cUNI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.168.097 | $0,000000000000000000 | N/A |
| 2026-09-01 | $1.043.448 | $0,000000000000000000 | $0,119922 |
| 2026-08-31 | $1.029.420 | $0,000000000000000000 | $0,107122 |
| 2026-08-30 | $935.058 | $0,000000000000000000 | $0,105682 |
| 2026-08-29 | $889.555 | $0,000000000000000000 | $0,095990 |
| 2026-08-28 | $934.382 | $0,000000000000000000 | $0,091318 |
| 2026-08-27 | $876.058 | $0,000000000000000000 | $0,095918 |
| 2026-08-26 | $850.685 | $0,000000000000000000 | $0,089931 |
| 2026-08-25 | $863.517 | $0,000000000000000000 | $0,087326 |
| 2026-08-24 | $903.853 | $0,000000000000000000 | $0,088643 |
| 2026-08-23 | $860.393 | $0,000000000000000000 | $0,092784 |
| 2026-08-22 | $826.583 | $0,000000000000000000 | $0,088211 |
| 2026-08-21 | $751.460 | $0,000000000000000000 | $0,084733 |
| 2026-08-20 | $727.035 | $0,000000000000000000 | $0,077032 |
| 2026-08-19 | $658.949 | $0,000000000000000000 | $0,074528 |
| 2026-08-18 | $657.861 | $0,000000000000000000 | $0,067549 |
| 2026-08-17 | $655.257 | $0,000000000000000000 | $0,067371 |
| 2026-08-16 | $647.567 | $0,000000000000000000 | $0,067105 |
| 2026-08-15 | $639.988 | $0,000000000000000000 | $0,066317 |
| 2026-08-14 | $693.539 | $0,000000000000000000 | $0,065541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
