cUNI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $17.935.739 | $11,11 | $0,190077 | N/A |
2024-05-22 | $18.590.868 | $11,11 | $0,196755 | $0,190077 |
2024-05-21 | $17.958.585 | $11,11 | $0,190525 | $0,196755 |
2024-05-20 | $14.722.170 | $170,90 | $0,156025 | $0,190525 |
2024-05-19 | $15.154.870 | $170,90 | $0,160614 | $0,156025 |
2024-05-18 | $14.419.132 | $73,95 | $0,153059 | $0,160614 |
2024-05-17 | $14.068.428 | $73,77 | $0,149100 | $0,153059 |
2024-05-16 | $14.228.368 | $140,10 | $0,150334 | $0,149100 |
2024-05-15 | $13.066.369 | $64,80 | $0,138462 | $0,150334 |
2024-05-14 | $13.490.280 | $172,10 | $0,142944 | $0,138462 |
2024-05-13 | $13.607.633 | $24,77 | $0,144188 | $0,142944 |
2024-05-12 | $13.554.886 | $24,77 | $0,143439 | $0,144188 |
2024-05-11 | $13.727.421 | $24,77 | $0,145238 | $0,143439 |
2024-05-10 | $14.463.288 | $20,51 | $0,153225 | $0,145238 |
2024-05-09 | $14.161.169 | $93,95 | $0,150021 | $0,153225 |
2024-05-08 | $14.338.542 | $93,95 | $0,151346 | $0,150021 |
2024-05-07 | $14.445.119 | $93,95 | $0,152803 | $0,151346 |
2024-05-06 | $14.662.023 | $93,95 | $0,154995 | $0,152803 |
2024-05-05 | $14.557.964 | $93,95 | $0,153678 | $0,154995 |
2024-05-04 | $14.690.816 | $93,95 | $0,155046 | $0,153678 |
2024-05-03 | $13.745.376 | $94,37 | $0,145226 | $0,155046 |
2024-05-02 | $13.613.123 | $109,53 | $0,143903 | $0,145226 |
2024-05-01 | $13.574.756 | $13,49 | $0,143642 | $0,143903 |
2024-04-30 | $14.947.149 | $13,49 | $0,157219 | $0,143642 |
2024-04-29 | $15.176.185 | $13,11 | $0,159793 | $0,157219 |
2024-04-28 | $15.452.873 | $13,11 | $0,163075 | $0,159793 |
2024-04-27 | $14.904.343 | $13,11 | $0,157141 | $0,163075 |
2024-04-26 | $15.420.825 | $13,14 | $0,162082 | $0,157141 |
2024-04-25 | $14.965.032 | $0,000000000000000000 | $0,157362 | $0,162082 |
2024-04-24 | $15.454.479 | $0,000000000000000000 | $0,162509 | $0,157362 |
2024-04-23 | $15.963.696 | $0,000000000000000000 | $0,167650 | $0,162509 |
Ali želite podatke v drugi valuti? Uporabite naš API