cUNI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.411.565 | $0,000000000000000000 | N/A |
| 2026-10-16 | $1.431.078 | $0,000000000000000000 | $0,150369 |
| 2026-10-15 | $1.380.469 | $0,000000000000000000 | $0,152448 |
| 2026-10-14 | $1.493.145 | $0,000000000000000000 | $0,147056 |
| 2026-10-13 | $1.382.318 | $0,000000000000000000 | $0,154516 |
| 2026-10-12 | $1.539.153 | $0,000000000000000000 | $0,143048 |
| 2026-10-11 | $1.506.094 | $0,000000000000000000 | $0,159277 |
| 2026-10-10 | $1.453.304 | $0,000000000000000000 | $0,155856 |
| 2026-10-09 | $1.415.411 | $0,000000000000000000 | $0,150393 |
| 2026-10-08 | $1.570.014 | $0,000000000000000000 | $0,146471 |
| 2026-10-07 | $1.698.463 | $0,000000000000000000 | $0,162470 |
| 2026-10-06 | $1.798.672 | $0,000000000000000000 | $0,175762 |
| 2026-10-05 | $1.799.708 | $0,000000000000000000 | $0,186132 |
| 2026-10-04 | $1.796.007 | $0,000000000000000000 | $0,186238 |
| 2026-10-03 | $1.776.035 | $0,000000000000000000 | $0,185772 |
| 2026-10-02 | $1.782.119 | $0,000000000000000000 | $0,183677 |
| 2026-10-01 | $1.761.037 | $0,000000000000000000 | $0,184307 |
| 2026-09-30 | $1.761.139 | $0,000000000000000000 | $0,182126 |
| 2026-09-29 | $1.746.188 | $0,000000000000000000 | $0,182135 |
| 2026-09-28 | $1.921.590 | $0,000000000000000000 | $0,180587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
