Compound USDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.634.870 | $21,67 | N/A |
| 2026-06-25 | $8.635.641 | $48,45 | $0,02531616 |
| 2026-06-24 | $8.661.569 | $31,41 | $0,02531697 |
| 2026-06-23 | $8.662.028 | $51,32 | $0,02531673 |
| 2026-06-22 | $8.656.035 | $17,75 | $0,02531765 |
| 2026-06-21 | $8.662.466 | $7,72 | $0,02532058 |
| 2026-06-20 | $8.663.036 | $53,29 | $0,02531911 |
| 2026-06-19 | $8.663.769 | $55,85 | $0,02531898 |
| 2026-06-18 | $8.680.982 | $22,41 | $0,02532171 |
| 2026-06-17 | $8.680.167 | $12,61 | $0,02531812 |
| 2026-06-16 | $8.678.992 | $64,20 | $0,02531572 |
| 2026-06-15 | $8.680.561 | $39,75 | $0,02531227 |
| 2026-06-14 | $8.681.205 | $21,72 | $0,02531750 |
| 2026-06-13 | $8.681.399 | $5,62 | $0,02531952 |
| 2026-06-12 | $8.681.676 | $28,25 | $0,02531994 |
| 2026-06-11 | $8.680.774 | $31,81 | $0,02532557 |
| 2026-06-10 | $8.685.372 | $20,48 | $0,02531726 |
| 2026-06-09 | $8.685.707 | $60,72 | $0,02531743 |
| 2026-06-08 | $8.686.501 | $261,93 | $0,02531319 |
| 2026-06-07 | $8.687.293 | $104,90 | $0,02531504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
