Compound USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.791.385 | $0,000000000000000000 | N/A |
| 2026-08-10 | $7.789.613 | $0,000000000000000000 | $0,02530104 |
| 2026-08-09 | $7.793.803 | $0,000000000000000000 | $0,02529518 |
| 2026-08-08 | $7.794.314 | $0,000000000000000000 | $0,02530488 |
| 2026-08-07 | $7.793.078 | $0,000000000000000000 | $0,02530650 |
| 2026-08-06 | $7.796.912 | $0,000000000000000000 | $0,02530240 |
| 2026-08-05 | $7.801.196 | $0,000000000000000000 | $0,02531484 |
| 2026-08-04 | $7.791.282 | $0,000000000000000000 | $0,02532873 |
| 2026-08-03 | $7.791.220 | $0,000000000000000000 | $0,02529649 |
| 2026-08-02 | $7.793.111 | $0,000000000000000000 | $0,02529629 |
| 2026-08-01 | $7.789.260 | $0,000000000000000000 | $0,02530242 |
| 2026-07-31 | $7.784.202 | $0,000000000000000000 | $0,02528962 |
| 2026-07-30 | $7.790.738 | $0,000000000000000000 | $0,02526897 |
| 2026-07-29 | $7.801.135 | $0,000000000000000000 | $0,02529017 |
| 2026-07-28 | $7.792.890 | $0,000000000000000000 | $0,02532391 |
| 2026-07-27 | $7.798.626 | $0,000000000000000000 | $0,02529676 |
| 2026-07-26 | $7.794.839 | $0,000000000000000000 | $0,02531535 |
| 2026-07-25 | $7.792.839 | $0,000000000000000000 | $0,02530301 |
| 2026-07-24 | $7.791.598 | $0,000000000000000000 | $0,02529635 |
| 2026-07-23 | $7.787.934 | $24,40 | $0,02528792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
