Compound USDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $8.797.407 | $3,53 | N/A |
| 2026-05-01 | $8.796.455 | $39,43 | $0,02531828 |
| 2026-04-30 | $8.797.545 | $32,39 | $0,02531509 |
| 2026-04-29 | $8.801.425 | $140,61 | $0,02531784 |
| 2026-04-28 | $8.801.809 | $3,44 | $0,02531903 |
| 2026-04-27 | $8.801.808 | $3,59 | $0,02532133 |
| 2026-04-26 | $8.801.035 | $11,07 | $0,02532010 |
| 2026-04-25 | $8.801.949 | $3,49 | $0,02531663 |
| 2026-04-24 | $8.801.645 | $24,75 | $0,02531798 |
| 2026-04-23 | $8.801.312 | $5,80 | $0,02531993 |
| 2026-04-22 | $8.801.703 | $33,08 | $0,02531619 |
| 2026-04-21 | $8.918.076 | $14,12 | $0,02531816 |
| 2026-04-20 | $9.270.838 | $22,21 | $0,02532433 |
| 2026-04-19 | $9.351.433 | $198,71 | $0,02532977 |
| 2026-04-18 | $9.372.000 | $102,08 | $0,02531600 |
| 2026-04-17 | $9.373.751 | $28,29 | $0,02531927 |
| 2026-04-16 | $9.382.983 | $2.307,35 | $0,02531987 |
| 2026-04-15 | $9.383.337 | $34,98 | $0,02531958 |
| 2026-04-14 | $9.382.531 | $103,69 | $0,02531719 |
| 2026-04-13 | $9.382.137 | $71,08 | $0,02531773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
