Compound USDC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $7.465.390 | $0,000000000000000000 | N/A |
| 2026-11-08 | $7.465.320 | $0,000000000000000000 | $0,02531024 |
| 2026-11-07 | $7.466.284 | $0,000000000000000000 | $0,02531000 |
| 2026-11-06 | $7.465.350 | $0,000000000000000000 | $0,02531322 |
| 2026-11-05 | $7.467.326 | $0,000000000000000000 | $0,02531003 |
| 2026-11-04 | $7.466.342 | $0,000000000000000000 | $0,02531671 |
| 2026-11-03 | $7.464.738 | $0,000000000000000000 | $0,02531197 |
| 2026-11-02 | $7.468.252 | $0,000000000000000000 | $0,02530645 |
| 2026-11-01 | $7.471.641 | $0,000000000000000000 | $0,02531809 |
| 2026-10-31 | $7.469.793 | $0,000000000000000000 | $0,02532475 |
| 2026-10-30 | $7.463.597 | $0,000000000000000000 | $0,02531846 |
| 2026-10-29 | $7.472.569 | $0,000000000000000000 | $0,02529739 |
| 2026-10-28 | $7.471.121 | $0,000000000000000000 | $0,02531164 |
| 2026-10-27 | $7.471.083 | $0,000000000000000000 | $0,02530668 |
| 2026-10-26 | $7.477.631 | $0,000000000000000000 | $0,02530614 |
| 2026-10-25 | $7.476.476 | $0,000000000000000000 | $0,02531658 |
| 2026-10-24 | $7.477.435 | $0,000000000000000000 | $0,02531260 |
| 2026-10-23 | $7.476.324 | $0,000000000000000000 | $0,02531571 |
| 2026-10-22 | $7.478.604 | $0,000000000000000000 | $0,02531049 |
| 2026-10-21 | $7.478.677 | $0,000000000000000000 | $0,02531783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
