Compound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $221.551.469 | $12.938.493 | N/A |
| 2026-05-09 | $224.124.434 | $43.017.278 | $22,92 |
| 2026-05-08 | $221.761.982 | $10.846.311 | $23,18 |
| 2026-05-07 | $226.403.457 | $11.395.017 | $22,93 |
| 2026-05-06 | $228.259.089 | $15.063.368 | $23,42 |
| 2026-05-05 | $229.897.275 | $30.566.927 | $23,60 |
| 2026-05-04 | $218.899.859 | $8.316.431 | $23,75 |
| 2026-05-03 | $222.920.242 | $11.045.962 | $22,64 |
| 2026-05-02 | $230.239.567 | $19.214.333 | $23,05 |
| 2026-05-01 | $227.312.393 | $22.655.902 | $23,81 |
| 2026-04-30 | $230.240.563 | $17.170.477 | $23,52 |
| 2026-04-29 | $229.209.711 | $19.294.248 | $23,82 |
| 2026-04-28 | $225.321.606 | $16.907.635 | $23,73 |
| 2026-04-27 | $217.628.952 | $35.938.773 | $23,27 |
| 2026-04-26 | $210.437.747 | $10.879.341 | $22,50 |
| 2026-04-25 | $219.323.377 | $10.857.430 | $21,75 |
| 2026-04-24 | $226.846.937 | $14.683.394 | $22,70 |
| 2026-04-23 | $221.985.114 | $18.017.620 | $23,47 |
| 2026-04-22 | $217.427.223 | $32.550.123 | $22,94 |
| 2026-04-21 | $247.488.416 | $31.305.308 | $22,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
