Compound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $189.562.329 | $11.201.291 | N/A |
| 2026-03-24 | $185.385.574 | $12.391.448 | $19,61 |
| 2026-03-23 | $178.112.294 | $10.034.625 | $19,17 |
| 2026-03-22 | $184.047.096 | $9.708.021 | $18,42 |
| 2026-03-21 | $183.957.550 | $11.053.813 | $19,03 |
| 2026-03-20 | $184.966.044 | $10.282.456 | $19,03 |
| 2026-03-19 | $182.482.651 | $9.702.001 | $19,16 |
| 2026-03-18 | $186.552.929 | $8.627.578 | $18,87 |
| 2026-03-17 | $188.967.619 | $15.217.145 | $19,30 |
| 2026-03-16 | $184.564.803 | $8.869.969 | $19,55 |
| 2026-03-15 | $179.002.528 | $10.843.860 | $19,10 |
| 2026-03-14 | $179.384.635 | $22.662.353 | $18,52 |
| 2026-03-13 | $172.838.045 | $18.625.218 | $18,55 |
| 2026-03-12 | $176.737.602 | $107.824.568 | $17,88 |
| 2026-03-11 | $160.871.064 | $9.379.091 | $18,26 |
| 2026-03-10 | $159.746.902 | $10.904.013 | $16,64 |
| 2026-03-09 | $161.658.851 | $14.098.508 | $16,53 |
| 2026-03-08 | $166.332.303 | $6.001.152 | $16,71 |
| 2026-03-07 | $168.451.068 | $7.931.389 | $17,21 |
| 2026-03-06 | $174.753.012 | $10.303.238 | $17,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
