Compounding OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $21.155.586 | $197.114 | N/A |
| 2026-06-04 | $21.152.218 | $24.632 | $1,050 |
| 2026-06-03 | $21.126.536 | $34.225 | $1,050 |
| 2026-06-02 | $21.139.020 | $1.036,85 | $1,048 |
| 2026-06-01 | $21.230.390 | $61,41 | $1,049 |
| 2026-05-31 | $21.298.085 | $29.827 | $1,046 |
| 2026-05-30 | $21.262.993 | $56.400 | $1,049 |
| 2026-05-29 | $21.281.664 | $116.046 | $1,048 |
| 2026-05-28 | $21.286.184 | $23.300 | $1,049 |
| 2026-05-27 | $21.263.535 | $636,01 | $1,049 |
| 2026-05-26 | $21.249.829 | $66.946 | $1,048 |
| 2026-05-25 | $21.452.145 | $13,97 | $1,047 |
| 2026-05-24 | $21.474.158 | $23.504 | $1,047 |
| 2026-05-23 | $21.449.151 | $1.908,41 | $1,048 |
| 2026-05-22 | $21.441.273 | $620,31 | $1,047 |
| 2026-05-21 | $21.443.823 | $1.459,91 | $1,047 |
| 2026-05-20 | $21.336.694 | $108,06 | $1,047 |
| 2026-05-19 | $21.784.873 | $112.907 | $1,042 |
| 2026-05-18 | $21.797.240 | $25.089 | $1,047 |
| 2026-05-17 | $21.753.039 | $4.221,69 | $1,048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
