Compounding OpenDollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $24.991.990 | $5.250,11 | N/A |
| 2026-04-19 | $24.992.941 | $4.271,35 | $1,045 |
| 2026-04-18 | $24.995.025 | $17.368,93 | $1,045 |
| 2026-04-17 | $29.235.177 | $26.528 | $1,045 |
| 2026-04-16 | $29.245.367 | $20.757 | $1,045 |
| 2026-04-15 | $29.249.841 | $17.760,95 | $1,044 |
| 2026-04-14 | $29.275.366 | $70.951 | $1,045 |
| 2026-04-13 | $29.487.806 | $12.958,20 | $1,045 |
| 2026-04-12 | $29.424.440 | $44.455 | $1,047 |
| 2026-04-11 | $29.401.032 | $219.007 | $1,044 |
| 2026-04-10 | $29.401.344 | $39.569 | $1,043 |
| 2026-04-09 | $29.570.610 | $204.196 | $1,044 |
| 2026-04-08 | $29.548.617 | $108.944 | $1,045 |
| 2026-04-07 | $29.971.651 | $4.762,52 | $1,044 |
| 2026-04-06 | $29.973.565 | $63.245 | $1,044 |
| 2026-04-05 | $29.950.756 | $32.167 | $1,043 |
| 2026-04-04 | $29.950.357 | $225.185 | $1,044 |
| 2026-04-03 | $29.963.710 | $991.139 | $1,043 |
| 2026-04-02 | $30.244.634 | $55.811 | $1,044 |
| 2026-04-01 | $30.404.219 | $376.213 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
