Compounding OpenDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $12.194.219 | $26.824 | N/A |
| 2026-09-23 | $12.166.507 | $30,08 | $1,059 |
| 2026-09-22 | $12.152.535 | $140,47 | $1,055 |
| 2026-09-21 | $12.508.473 | $18,00 | $1,054 |
| 2026-09-20 | $12.508.327 | $42,55 | $1,042 |
| 2026-09-19 | $12.518.376 | $40,11 | $1,042 |
| 2026-09-18 | $14.148.413 | $1.896,76 | $1,043 |
| 2026-09-17 | $14.059.875 | $86,72 | $1,058 |
| 2026-09-16 | $13.966.398 | $70,24 | $1,051 |
| 2026-09-15 | $13.984.891 | $4,61 | $1,044 |
| 2026-09-14 | $14.052.686 | $91,67 | $1,045 |
| 2026-09-13 | $13.995.810 | $40,62 | $1,051 |
| 2026-09-12 | $13.994.910 | $45,70 | $1,046 |
| 2026-09-11 | $14.078.362 | $59,98 | $1,046 |
| 2026-09-10 | $14.023.068 | $9,06 | $1,052 |
| 2026-09-09 | $14.027.369 | $6,43 | $1,048 |
| 2026-09-08 | $15.474.939 | $813,34 | $1,049 |
| 2026-09-07 | $15.532.345 | $48.412 | $1,056 |
| 2026-09-06 | $15.335.125 | $224,57 | $1,058 |
| 2026-09-05 | $15.634.644 | $927,39 | $1,045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
