Compounding OpenDollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.405.779 | $8.534,92 | N/A |
| 2026-11-08 | $10.380.042 | $2.453,78 | $1,063 |
| 2026-11-07 | $10.395.687 | $0,180889 | $1,061 |
| 2026-11-06 | $10.250.004 | $139,92 | $1,063 |
| 2026-11-05 | $10.396.975 | $2.513,14 | $1,048 |
| 2026-11-04 | $10.393.910 | $6,47 | $1,063 |
| 2026-11-03 | $10.388.939 | $12,10 | $1,062 |
| 2026-11-02 | $10.375.160 | $5,53 | $1,062 |
| 2026-11-01 | $10.368.367 | $2.241,22 | $1,059 |
| 2026-10-31 | $12.160.505 | $21.744 | $1,058 |
| 2026-10-30 | $11.982.595 | $3,77 | $1,063 |
| 2026-10-29 | $12.023.511 | $184,92 | $1,047 |
| 2026-10-28 | $12.072.486 | $14,33 | $1,050 |
| 2026-10-27 | $12.084.958 | $83,28 | $1,054 |
| 2026-10-26 | $12.094.316 | $627,84 | $1,055 |
| 2026-10-25 | $11.916.468 | $6,77 | $1,056 |
| 2026-10-24 | $11.918.406 | $123,42 | $1,040 |
| 2026-10-23 | $11.972.937 | $10,26 | $1,041 |
| 2026-10-22 | $12.149.961 | $20.853 | $1,045 |
| 2026-10-21 | $12.162.744 | $578,05 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
