Compounding OpenDollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $16.624.609 | $31.955 | N/A |
| 2026-07-22 | $16.575.488 | $28.926 | $1,053 |
| 2026-07-21 | $16.861.849 | $27.573 | $1,050 |
| 2026-07-20 | $16.917.295 | $9.601,04 | $1,054 |
| 2026-07-19 | $16.924.288 | $4.520,51 | $1,053 |
| 2026-07-18 | $16.917.723 | $127.908 | $1,053 |
| 2026-07-17 | $16.922.911 | $5.233,02 | $1,053 |
| 2026-07-16 | $17.825.943 | $21,19 | $1,053 |
| 2026-07-15 | $16.989.807 | $5.711,63 | $1,050 |
| 2026-07-14 | $19.213.565 | $2.310,64 | $0,993813 |
| 2026-07-13 | $18.416.888 | $2,70 | $1,091 |
| 2026-07-12 | $18.518.347 | $48.814 | $1,046 |
| 2026-07-11 | $18.521.061 | $447,86 | $1,052 |
| 2026-07-10 | $18.530.310 | $9.389,00 | $1,052 |
| 2026-07-09 | $18.526.549 | $268.986 | $1,053 |
| 2026-07-08 | $18.266.678 | $19.173,54 | $1,052 |
| 2026-07-07 | $18.221.412 | $36,55 | $1,051 |
| 2026-07-06 | $18.373.381 | $20,62 | $1,048 |
| 2026-07-05 | $18.382.735 | $974,40 | $1,051 |
| 2026-07-04 | $18.358.146 | $138.744 | $1,052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
