Comput3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $46.606 | $49,45 | N/A |
| 2026-09-21 | $43.824 | $117,13 | $0,00004661 |
| 2026-09-20 | $44.328 | $244,06 | $0,00004382 |
| 2026-09-19 | $45.981 | $141,77 | $0,00004433 |
| 2026-09-18 | $46.012 | $40,34 | $0,00004598 |
| 2026-09-17 | $41.087 | $22,98 | $0,00004601 |
| 2026-09-16 | $40.967 | $292,47 | $0,00004109 |
| 2026-09-15 | $45.618 | $4,62 | $0,00004097 |
| 2026-09-14 | $49.494 | $993,53 | $0,00004562 |
| 2026-09-13 | $49.933 | $1.002,35 | $0,00004949 |
| 2026-09-12 | $45.306 | $173,52 | $0,00004993 |
| 2026-09-11 | $42.552 | $9,59 | $0,00004531 |
| 2026-09-10 | $43.980 | $87,22 | $0,00004255 |
| 2026-09-09 | $45.626 | $60,50 | $0,00004398 |
| 2026-09-08 | $46.132 | $29,43 | $0,00004563 |
| 2026-09-07 | $47.446 | $9,69 | $0,00004613 |
| 2026-09-06 | $46.118 | $28,78 | $0,00004745 |
| 2026-09-05 | $46.169 | $28,81 | $0,00004612 |
| 2026-09-04 | $44.720 | $51,20 | $0,00004617 |
| 2026-09-03 | $43.189 | $168,32 | $0,00004472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
