Comput3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $29.724 | $172,68 | N/A |
| 2026-06-22 | $30.999 | $350,76 | $0,00004962 |
| 2026-06-21 | $31.797 | $44,40 | $0,00005173 |
| 2026-06-20 | $29.695 | $232,52 | $0,00005301 |
| 2026-06-19 | $31.228 | $11,20 | $0,00004957 |
| 2026-06-18 | $32.055 | $187,50 | $0,00005211 |
| 2026-06-17 | $31.963 | $91,74 | $0,00005374 |
| 2026-06-16 | $32.782 | $45,16 | $0,00005326 |
| 2026-06-15 | $31.172 | $59,86 | $0,00005471 |
| 2026-06-14 | $30.283 | $175,99 | $0,00005179 |
| 2026-06-13 | $28.588 | $138,25 | $0,00005054 |
| 2026-06-12 | $28.955 | $175,50 | $0,00004772 |
| 2026-06-11 | $26.272 | $3,41 | $0,00004820 |
| 2026-06-10 | $27.225 | $225,07 | $0,00004384 |
| 2026-06-09 | $28.294 | $49,44 | $0,00004510 |
| 2026-06-08 | $28.838 | $50,60 | $0,00004698 |
| 2026-06-07 | $26.616 | $33,00 | $0,00004809 |
| 2026-06-06 | $27.192 | $148,56 | $0,00004441 |
| 2026-06-05 | $31.819 | $471,41 | $0,00004553 |
| 2026-06-04 | $35.312 | $14,80 | $0,00005284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
