Comput3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $97.985 | $107,95 | N/A |
| 2026-03-23 | $93.620 | $629,51 | $0,00016350 |
| 2026-03-22 | $98.385 | $55,18 | $0,00015623 |
| 2026-03-21 | $99.402 | $314,62 | $0,00016345 |
| 2026-03-20 | $99.049 | $1.377,02 | $0,00016588 |
| 2026-03-19 | $92.206 | $3.926,59 | $0,00016529 |
| 2026-03-18 | $116.129 | $1.117,74 | $0,00015387 |
| 2026-03-17 | $122.336 | $383,54 | $0,00019370 |
| 2026-03-16 | $116.917 | $119,50 | $0,00020416 |
| 2026-03-15 | $112.270 | $199,15 | $0,00019511 |
| 2026-03-14 | $112.192 | $615,61 | $0,00018736 |
| 2026-03-13 | $110.756 | $1.894,12 | $0,00018721 |
| 2026-03-12 | $118.529 | $368,93 | $0,00018483 |
| 2026-03-11 | $117.171 | $1.262,75 | $0,00019780 |
| 2026-03-10 | $122.431 | $591,00 | $0,00019553 |
| 2026-03-09 | $122.392 | $445,98 | $0,00020431 |
| 2026-03-08 | $126.559 | $1.434,40 | $0,00020425 |
| 2026-03-07 | $123.062 | $591,42 | $0,00021120 |
| 2026-03-06 | $127.392 | $215,12 | $0,00020537 |
| 2026-03-05 | $133.580 | $539,18 | $0,00021257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
