Comput3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $106.340 | $4.427,97 | N/A |
| 2026-05-07 | $100.353 | $5.316,18 | $0,00017746 |
| 2026-05-06 | $91.478 | $5.723,18 | $0,00016747 |
| 2026-05-05 | $80.993 | $256,64 | $0,00015259 |
| 2026-05-04 | $80.320 | $82,72 | $0,00013516 |
| 2026-05-03 | $80.588 | $2.116,95 | $0,00013404 |
| 2026-05-02 | $67.263 | $9,88 | $0,00013475 |
| 2026-05-01 | $66.191 | $3,40 | $0,00011179 |
| 2026-04-30 | $66.032 | $3,41 | $0,00010992 |
| 2026-04-29 | $66.519 | $32,79 | $0,00011020 |
| 2026-04-28 | $67.645 | $36,47 | $0,00011148 |
| 2026-04-27 | $69.687 | $278,52 | $0,00011303 |
| 2026-04-26 | $69.098 | $62,04 | $0,00011632 |
| 2026-04-25 | $69.585 | $888,72 | $0,00011531 |
| 2026-04-24 | $65.471 | $33,90 | $0,00011668 |
| 2026-04-23 | $66.924 | $195,06 | $0,00010926 |
| 2026-04-22 | $66.648 | $276,54 | $0,00011113 |
| 2026-04-21 | $67.210 | $808,98 | $0,00011119 |
| 2026-04-20 | $65.458 | $626,55 | $0,00011161 |
| 2026-04-19 | $69.352 | $2,33 | $0,00010927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
