Compute Horde Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.575.250 | $57.741 | N/A |
| 2026-05-10 | $8.202.765 | $1.806,31 | $2,12 |
| 2026-05-09 | $8.367.553 | $8.699,54 | $2,03 |
| 2026-05-08 | $8.052.506 | $29.341 | $2,08 |
| 2026-05-07 | $8.310.562 | $8.225,41 | $2,00 |
| 2026-05-06 | $7.873.628 | $38.833 | $2,06 |
| 2026-05-05 | $7.761.235 | $24.922 | $1,96 |
| 2026-05-04 | $7.870.282 | $10.687,33 | $1,93 |
| 2026-05-03 | $7.811.936 | $40.352 | $1,96 |
| 2026-05-02 | $7.329.698 | $94.073 | $1,95 |
| 2026-05-01 | $6.681.157 | $59.710 | $1,83 |
| 2026-04-30 | $6.923.142 | $32.443 | $1,67 |
| 2026-04-29 | $7.061.638 | $126.725 | $1,74 |
| 2026-04-28 | $6.695.968 | $23.531 | $1,78 |
| 2026-04-27 | $6.729.410 | $34.787 | $1,69 |
| 2026-04-26 | $6.584.672 | $18.522,12 | $1,69 |
| 2026-04-25 | $6.591.603 | $117.023 | $1,66 |
| 2026-04-24 | $6.604.445 | $1.200,36 | $1,67 |
| 2026-04-23 | $6.454.651 | $21.496 | $1,68 |
| 2026-04-22 | $6.461.025 | $16.172,04 | $1,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
