Compute Horde Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.201.888 | $8.577,44 | N/A |
| 2026-06-25 | $5.354.733 | $7.711,74 | $1,23 |
| 2026-06-24 | $5.384.320 | $5.174,38 | $1,27 |
| 2026-06-23 | $5.544.854 | $9.800,56 | $1,27 |
| 2026-06-22 | $5.595.927 | $1.729,49 | $1,32 |
| 2026-06-21 | $5.672.009 | $74.002 | $1,33 |
| 2026-06-20 | $5.588.439 | $5.533,82 | $1,34 |
| 2026-06-19 | $5.764.392 | $4.861,08 | $1,33 |
| 2026-06-18 | $6.033.428 | $5.257,90 | $1,37 |
| 2026-06-17 | $6.277.701 | $12.363,98 | $1,44 |
| 2026-06-16 | $6.486.082 | $8.374,72 | $1,49 |
| 2026-06-15 | $6.639.018 | $4.002,73 | $1,55 |
| 2026-06-14 | $6.420.121 | $12.641,65 | $1,57 |
| 2026-06-13 | $5.161.156 | $3.337,22 | $1,52 |
| 2026-06-12 | $5.177.943 | $1.881,74 | $1,23 |
| 2026-06-11 | $4.880.814 | $6.240,77 | $1,24 |
| 2026-06-10 | $4.999.025 | $3.151,49 | $1,17 |
| 2026-06-09 | $5.222.035 | $5.734,97 | $1,20 |
| 2026-06-08 | $5.169.172 | $4.316,46 | $1,25 |
| 2026-06-07 | $4.697.588 | $2.904,32 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
