Compute Horde Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $5.314.082 | $640,38 | N/A |
| 2026-08-23 | $4.953.630 | $714,78 | $1,18 |
| 2026-08-22 | $5.122.112 | $1.268,51 | $1,10 |
| 2026-08-21 | $4.783.068 | $547,40 | $1,14 |
| 2026-08-20 | $4.577.165 | $720,18 | $1,064 |
| 2026-08-19 | $4.226.647 | $7.002,37 | $1,019 |
| 2026-08-18 | $4.360.361 | $547,10 | $0,942224 |
| 2026-08-17 | $4.322.052 | $19.290,92 | $0,972955 |
| 2026-08-16 | $4.429.990 | $873,84 | $0,965324 |
| 2026-08-15 | $4.465.787 | $118,80 | $0,990374 |
| 2026-08-14 | $4.562.086 | $553,68 | $1,003 |
| 2026-08-13 | $4.393.847 | $9,85 | $1,026 |
| 2026-08-12 | $4.463.149 | $725,81 | $0,988787 |
| 2026-08-11 | $4.454.930 | $3.719,07 | $1,005 |
| 2026-08-10 | $4.556.380 | $776,76 | $1,004 |
| 2026-08-09 | $4.484.155 | $2.428,14 | $1,028 |
| 2026-08-08 | $4.291.104 | $66.824 | $1,013 |
| 2026-08-07 | $4.452.941 | $2.940,75 | $0,970313 |
| 2026-08-06 | $4.630.845 | $98.213 | $1,008 |
| 2026-08-05 | $4.566.698 | $29.596 | $1,049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
