Compute Horde Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.187.278 | $28.535 | N/A |
| 2026-10-14 | $6.503.168 | $18.760,63 | $1,31 |
| 2026-10-13 | $6.411.569 | $131.235 | $1,38 |
| 2026-10-12 | $6.765.732 | $70.291 | $1,36 |
| 2026-10-11 | $6.583.364 | $40.991 | $1,43 |
| 2026-10-10 | $6.322.749 | $53.536 | $1,40 |
| 2026-10-09 | $6.142.140 | $12.995,73 | $1,34 |
| 2026-10-08 | $6.568.487 | $12.907,53 | $1,31 |
| 2026-10-07 | $6.980.138 | $15.778,38 | $1,40 |
| 2026-10-06 | $7.006.381 | $51.685 | $1,49 |
| 2026-10-05 | $7.144.125 | $175.041 | $1,49 |
| 2026-10-04 | $7.351.835 | $391.463 | $1,52 |
| 2026-10-03 | $6.670.727 | $247.545 | $1,57 |
| 2026-10-02 | $6.881.508 | $166.920 | $1,43 |
| 2026-10-01 | $6.682.976 | $18.139,59 | $1,47 |
| 2026-09-30 | $6.663.504 | $13.298,71 | $1,43 |
| 2026-09-29 | $6.702.757 | $1.910,89 | $1,43 |
| 2026-09-28 | $7.100.553 | $7.695,17 | $1,44 |
| 2026-09-27 | $7.090.139 | $1.794,84 | $1,53 |
| 2026-09-26 | $6.980.555 | $79,65 | $1,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
