Compute Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $3.114,18 | $14,77 | N/A |
| 2026-08-05 | $3.209,75 | $98,46 | $0,00000331 |
| 2026-08-04 | $3.353,05 | $6,10 | $0,00000341 |
| 2026-08-03 | $3.355,23 | $3,89 | $0,00000356 |
| 2026-08-02 | $3.285,39 | $4,89 | $0,00000357 |
| 2026-08-01 | $3.341,78 | $1,076 | $0,00000349 |
| 2026-07-31 | $3.412,65 | $3,66 | $0,00000355 |
| 2026-07-30 | $3.425,81 | $7,35 | $0,00000363 |
| 2026-07-29 | $3.389,80 | $7,75 | $0,00000364 |
| 2026-07-28 | $3.419,04 | $2,38 | $0,00000360 |
| 2026-07-27 | $3.533,36 | $23,77 | $0,00000363 |
| 2026-07-26 | $3.435,11 | $40,94 | $0,00000376 |
| 2026-07-25 | $3.512,72 | $96,06 | $0,00000365 |
| 2026-07-24 | $3.833,01 | $18,84 | $0,00000373 |
| 2026-07-23 | $3.960,48 | $68,18 | $0,00000408 |
| 2026-07-22 | $4.182,62 | $10,63 | $0,00000422 |
| 2026-07-21 | $4.190,10 | $37,21 | $0,00000446 |
| 2026-07-20 | $4.191,41 | $4,14 | $0,00000447 |
| 2026-07-19 | $4.191,57 | $12,25 | $0,00000447 |
| 2026-07-18 | $4.237,80 | $5,11 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
