ComputeOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.699,06 | $5,01 | N/A |
| 2026-09-16 | $3.018,65 | $6,21 | $0,00000370 |
| 2026-09-15 | $3.176,81 | $5,43 | $0,00000302 |
| 2026-09-13 | $3.224,78 | $2,36 | $0,00000318 |
| 2026-09-12 | $3.228,65 | $2,36 | $0,00000323 |
| 2026-09-11 | $3.125,13 | $3,29 | $0,00000323 |
| 2026-09-10 | $3.272,28 | $7,59 | $0,00000313 |
| 2026-09-09 | $3.355,90 | $7,80 | $0,00000327 |
| 2026-09-08 | $3.358,16 | $5,24 | $0,00000336 |
| 2026-09-07 | $3.448,55 | $5,13 | $0,00000336 |
| 2026-09-06 | $3.388,23 | $26,88 | $0,00000345 |
| 2026-09-05 | $3.598,09 | $198,59 | $0,00000339 |
| 2026-09-04 | $3.860,65 | $7,93 | $0,00000360 |
| 2026-09-02 | $3.830,62 | $2,60 | $0,00000386 |
| 2026-09-01 | $3.981,18 | $2,70 | $0,00000383 |
| 2026-08-30 | $4.058,12 | $6,68 | $0,00000398 |
| 2026-08-29 | $4.007,17 | $6,20 | $0,00000406 |
| 2026-08-28 | $3.995,65 | $6,18 | $0,00000401 |
| 2026-08-24 | $3.683,73 | $2,00 | $0,00000400 |
| 2026-08-23 | $3.672,45 | $2,51 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
