COMRADES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $4.851,40 | $165,53 | N/A |
| 2026-07-06 | $4.846,58 | $237,92 | $0,00000500 |
| 2026-07-05 | $5.804,09 | $1.098,05 | $0,00000598 |
| 2026-07-04 | $5.227,27 | $566,72 | $0,00000539 |
| 2026-07-03 | $5.531,16 | $114,16 | $0,00000570 |
| 2026-07-02 | $5.651,24 | $1.211,04 | $0,00000583 |
| 2026-07-01 | $5.047,37 | $379,46 | $0,00000520 |
| 2026-06-30 | $5.262,37 | $764,70 | $0,00000543 |
| 2026-06-29 | $7.676,07 | $286,03 | $0,00000791 |
| 2026-06-28 | $8.546,70 | $376,01 | $0,00000881 |
| 2026-06-27 | $7.862,31 | $2.225,83 | $0,00000811 |
| 2026-06-26 | $7.377,27 | $723,21 | $0,00000761 |
| 2026-06-25 | $6.267,83 | $408,46 | $0,00000646 |
| 2026-06-24 | $7.993,60 | $1.033,03 | $0,00000824 |
| 2026-06-23 | $9.616,96 | $3.958,02 | $0,00000992 |
| 2026-06-22 | $8.660,55 | $718,45 | $0,00000893 |
| 2026-06-21 | $11.358,03 | $3.751,43 | $0,00001171 |
| 2026-06-20 | $7.709,61 | $5.413,85 | $0,00000795 |
| 2026-06-19 | $10.680,48 | $8.380,57 | $0,00001101 |
| 2026-06-18 | $5.114,63 | $398,13 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
