COMRADES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $3.392,13 | $18,82 | N/A |
| 2026-08-18 | $3.301,56 | $36,24 | $0,00000350 |
| 2026-08-17 | $3.422,23 | $11,54 | $0,00000340 |
| 2026-08-14 | $3.515,94 | $23,91 | $0,00000353 |
| 2026-08-13 | $3.678,03 | $153,14 | $0,00000362 |
| 2026-08-12 | $3.712,91 | $39,06 | $0,00000379 |
| 2026-08-11 | $3.823,34 | $41,65 | $0,00000383 |
| 2026-08-10 | $3.887,83 | $41,60 | $0,00000394 |
| 2026-08-09 | $3.958,79 | $107,60 | $0,00000401 |
| 2026-08-08 | $4.188,00 | $43,18 | $0,00000408 |
| 2026-08-06 | $4.261,12 | $172,68 | $0,00000432 |
| 2026-08-05 | $4.280,78 | $38,06 | $0,00000439 |
| 2026-08-04 | $4.598,72 | $163,50 | $0,00000441 |
| 2026-08-03 | $4.920,00 | $186,47 | $0,00000474 |
| 2026-08-02 | $4.284,00 | $13,05 | $0,00000507 |
| 2026-08-01 | $4.371,51 | $18,33 | $0,00000442 |
| 2026-07-31 | $4.412,37 | $13,66 | $0,00000451 |
| 2026-07-29 | $4.552,44 | $1.209,49 | $0,00000455 |
| 2026-07-28 | $4.569,23 | $1.697,97 | $0,00000469 |
| 2026-07-27 | $4.875,28 | $516,44 | $0,00000471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
