Conan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $105.328 | $55,29 | N/A |
| 2026-05-10 | $103.435 | $64,24 | $0,000000105287 |
| 2026-05-09 | $103.049 | $55,06 | $0,000000103391 |
| 2026-05-08 | $102.072 | $95,04 | $0,000000103049 |
| 2026-05-07 | $105.742 | $1.846,30 | $0,000000102070 |
| 2026-05-06 | $115.458 | $177,12 | $0,000000105799 |
| 2026-05-05 | $115.927 | $244,83 | $0,000000115621 |
| 2026-05-04 | $114.523 | $244,11 | $0,000000115927 |
| 2026-05-03 | $116.197 | $1.576,81 | $0,000000114531 |
| 2026-05-02 | $112.583 | $1.087,03 | $0,000000116115 |
| 2026-05-01 | $114.632 | $63,61 | $0,000000112590 |
| 2026-04-30 | $113.692 | $172,50 | $0,000000114632 |
| 2026-04-29 | $115.582 | $252,00 | $0,000000113676 |
| 2026-04-28 | $117.761 | $144,01 | $0,000000115561 |
| 2026-04-27 | $122.574 | $3.280,74 | $0,000000117782 |
| 2026-04-26 | $114.181 | $540,10 | $0,000000122549 |
| 2026-04-25 | $116.539 | $16.100,22 | $0,000000114181 |
| 2026-04-24 | $116.972 | $1.146,70 | $0,000000116548 |
| 2026-04-23 | $125.722 | $30.922 | $0,000000116980 |
| 2026-04-22 | $90.472 | $5.663,32 | $0,000000125569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
