Conan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $111.160 | $528,11 | N/A |
| 2026-09-09 | $109.287 | $24,78 | $0,000000111160 |
| 2026-09-08 | $109.029 | $7,15 | $0,000000109287 |
| 2026-09-07 | $110.370 | $43,41 | $0,000000109029 |
| 2026-09-06 | $108.327 | $85,71 | $0,000000110370 |
| 2026-09-05 | $107.556 | $163,57 | $0,000000108327 |
| 2026-09-04 | $111.407 | $70,69 | $0,000000107556 |
| 2026-09-03 | $106.344 | $162,06 | $0,000000111407 |
| 2026-09-02 | $108.146 | $104,47 | $0,000000106344 |
| 2026-09-01 | $110.248 | $11,16 | $0,000000108146 |
| 2026-08-31 | $109.792 | $109,79 | $0,000000110248 |
| 2026-08-30 | $111.608 | $14,70 | $0,000000109792 |
| 2026-08-29 | $110.310 | $79,44 | $0,000000111608 |
| 2026-08-28 | $113.338 | $86,64 | $0,000000110310 |
| 2026-08-27 | $113.474 | $35,02 | $0,000000113338 |
| 2026-08-26 | $110.025 | $21,30 | $0,000000113474 |
| 2026-08-25 | $111.844 | $24,09 | $0,000000110025 |
| 2026-08-24 | $110.936 | $38,90 | $0,000000111844 |
| 2026-08-23 | $109.829 | $377,34 | $0,000000110936 |
| 2026-08-22 | $113.616 | $2.037,23 | $0,000000109829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
