Conan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $75.855 | $368,16 | N/A |
| 2026-07-23 | $77.264 | $44,11 | $0,000000075855 |
| 2026-07-22 | $77.152 | $17,61 | $0,000000077264 |
| 2026-07-21 | $76.052 | $13,21 | $0,000000077152 |
| 2026-07-20 | $74.819 | $6,23 | $0,000000076052 |
| 2026-07-19 | $74.552 | $6,21 | $0,000000074819 |
| 2026-07-15 | $75.721 | $61,21 | $0,000000074552 |
| 2026-07-14 | $71.241 | $2,81 | $0,000000075721 |
| 2026-07-13 | $71.062 | $2,80 | $0,000000071241 |
| 2026-07-11 | $72.601 | $7,18 | $0,000000071062 |
| 2026-07-10 | $70.999 | $34,44 | $0,000000072601 |
| 2026-07-09 | $70.187 | $321,56 | $0,000000070999 |
| 2026-07-08 | $73.173 | $7,88 | $0,000000070187 |
| 2026-07-07 | $73.253 | $7,89 | $0,000000073173 |
| 2026-07-06 | $74.684 | $423,31 | $0,000000073253 |
| 2026-07-05 | $75.427 | $52,22 | $0,000000074684 |
| 2026-07-03 | $71.978 | $674,92 | $0,000000075427 |
| 2026-07-02 | $68.988 | $26.751 | $0,000000071978 |
| 2026-07-01 | $59.224 | $5.308,34 | $0,000000068988 |
| 2026-06-27 | $58.122 | $1,13 | $0,000000059224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
