Conan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $59.023 | $68,37 | N/A |
| 2026-06-06 | $59.402 | $240,39 | $0,000000059081 |
| 2026-06-05 | $65.430 | $1.388,76 | $0,000000059506 |
| 2026-06-04 | $72.219 | $10,88 | $0,000000065475 |
| 2026-06-03 | $74.052 | $863,38 | $0,000000072196 |
| 2026-06-02 | $83.488 | $10,32 | $0,000000074052 |
| 2026-06-01 | $84.086 | $238,96 | $0,000000083548 |
| 2026-05-31 | $85.842 | $16,26 | $0,000000084107 |
| 2026-05-30 | $85.842 | $16,26 | $0,000000085842 |
| 2026-05-29 | $84.817 | $1,027 | $0,000000085842 |
| 2026-05-28 | $86.321 | $17,83 | $0,000000084817 |
| 2026-05-27 | $89.693 | $1,79 | $0,000000086205 |
| 2026-05-26 | $89.629 | $1,79 | $0,000000089696 |
| 2026-05-25 | $89.793 | $3,13 | $0,000000089662 |
| 2026-05-24 | $86.100 | $64,90 | $0,000000089850 |
| 2026-05-23 | $87.832 | $66,15 | $0,000000086100 |
| 2026-05-22 | $91.553 | $13,80 | $0,000000087940 |
| 2026-05-21 | $90.797 | $13,69 | $0,000000091553 |
| 2026-05-20 | $90.235 | $10,93 | $0,000000090797 |
| 2026-05-19 | $90.642 | $90,66 | $0,000000090213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
