Conan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $89.371 | $27,89 | N/A |
| 2026-10-26 | $89.365 | $27,89 | $0,000000089371 |
| 2026-10-25 | $90.941 | $27,28 | $0,000000089365 |
| 2026-10-24 | $92.062 | $6,57 | $0,000000090941 |
| 2026-10-23 | $92.217 | $1,047 | $0,000000092062 |
| 2026-10-22 | $92.002 | $1,045 | $0,000000092217 |
| 2026-10-19 | $94.147 | $19,82 | $0,000000092002 |
| 2026-10-17 | $93.525 | $9,35 | $0,000000094147 |
| 2026-10-16 | $94.453 | $119,91 | $0,000000093525 |
| 2026-10-15 | $92.712 | $51,27 | $0,000000094453 |
| 2026-10-14 | $95.981 | $52,79 | $0,000000092712 |
| 2026-10-10 | $96.652 | $333,75 | $0,000000095981 |
| 2026-10-09 | $96.997 | $13,64 | $0,000000096652 |
| 2026-10-08 | $99.092 | $6,06 | $0,000000096997 |
| 2026-10-06 | $106.698 | $8,60 | $0,000000099092 |
| 2026-10-04 | $106.802 | $340,43 | $0,000000106698 |
| 2026-10-03 | $107.207 | $11,73 | $0,000000106802 |
| 2026-10-02 | $109.398 | $429,74 | $0,000000107207 |
| 2026-10-01 | $109.843 | $44,01 | $0,000000109398 |
| 2026-09-30 | $109.722 | $2.871,86 | $0,000000109843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
