Conan Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $63.938 | $513,07 | N/A |
| 2026-10-15 | $63.771 | $11,02 | $0,00020868 |
| 2026-10-13 | $65.655 | $2,87 | $0,00020813 |
| 2026-10-12 | $68.483 | $61,75 | $0,00021428 |
| 2026-10-11 | $67.854 | $28,75 | $0,00022351 |
| 2026-10-10 | $67.226 | $124,59 | $0,00022145 |
| 2026-10-09 | $67.968 | $7,29 | $0,00021941 |
| 2026-10-08 | $71.711 | $67,40 | $0,00022183 |
| 2026-10-07 | $74.954 | $35,13 | $0,00023404 |
| 2026-10-06 | $76.909 | $837,36 | $0,00024463 |
| 2026-10-05 | $80.104 | $311,59 | $0,00025101 |
| 2026-10-04 | $77.264 | $56,35 | $0,00026144 |
| 2026-10-03 | $76.169 | $2,60 | $0,00025217 |
| 2026-10-02 | $76.217 | $205,60 | $0,00024859 |
| 2026-10-01 | $76.919 | $38,70 | $0,00024875 |
| 2026-09-30 | $77.828 | $3,08 | $0,00025104 |
| 2026-09-29 | $77.319 | $396,81 | $0,00025401 |
| 2026-09-28 | $81.410 | $27,56 | $0,00025234 |
| 2026-09-27 | $80.803 | $68,86 | $0,00026570 |
| 2026-09-26 | $82.860 | $54,09 | $0,00026372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
