Conan Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $88.180 | $740,65 | N/A |
| 2026-08-10 | $85.112 | $2.044,79 | $0,00028779 |
| 2026-08-09 | $77.774 | $106,78 | $0,00027778 |
| 2026-08-08 | $75.981 | $2.989,00 | $0,00025383 |
| 2026-08-07 | $75.609 | $7.866,62 | $0,00024798 |
| 2026-08-06 | $113.016 | $336,61 | $0,00024676 |
| 2026-08-05 | $113.554 | $1.163,40 | $0,00036885 |
| 2026-08-04 | $113.724 | $1.218,04 | $0,00037061 |
| 2026-08-03 | $120.668 | $1.499,44 | $0,00037116 |
| 2026-08-02 | $108.145 | $4.236,80 | $0,00039382 |
| 2026-08-01 | $131.839 | $5.134,02 | $0,00035295 |
| 2026-07-31 | $155.456 | $8.775,42 | $0,00043028 |
| 2026-07-30 | $186.735 | $23.268 | $0,00050736 |
| 2026-07-29 | $208.158 | $3.969,54 | $0,00060945 |
| 2026-07-28 | $242.667 | $38.909 | $0,00067936 |
| 2026-07-27 | $302.668 | $50.243 | $0,00079199 |
| 2026-07-26 | $419.739 | $21.066 | $0,00098781 |
| 2026-07-25 | $520.924 | $12.811,41 | $0,00136990 |
| 2026-07-24 | $587.921 | $5.290,64 | $0,00170013 |
| 2026-07-23 | $649.132 | $49.231 | $0,00191879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
