Conan Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.162.838 | $13.040,08 | N/A |
| 2026-05-10 | $1.255.073 | $6.956,11 | $0,00381201 |
| 2026-05-09 | $1.241.227 | $7.592,00 | $0,00409616 |
| 2026-05-08 | $1.212.336 | $19.384,51 | $0,00405341 |
| 2026-05-07 | $1.091.025 | $8.564,39 | $0,00393666 |
| 2026-05-06 | $1.104.085 | $18.205,73 | $0,00357965 |
| 2026-05-05 | $1.191.687 | $21.977 | $0,00360338 |
| 2026-05-04 | $1.172.870 | $8.169,30 | $0,00388939 |
| 2026-05-03 | $1.115.200 | $10.215,48 | $0,00382787 |
| 2026-05-02 | $1.169.982 | $43.583 | $0,00364060 |
| 2026-05-01 | $985.279 | $15.981,12 | $0,00381946 |
| 2026-04-30 | $900.948 | $11.394,05 | $0,00321577 |
| 2026-04-29 | $884.179 | $23.341 | $0,00294055 |
| 2026-04-28 | $905.422 | $11.576,65 | $0,00288352 |
| 2026-04-27 | $866.578 | $12.843,29 | $0,00294002 |
| 2026-04-26 | $812.450 | $4.867,14 | $0,00282823 |
| 2026-04-25 | $815.381 | $6.169,88 | $0,00265159 |
| 2026-04-24 | $791.149 | $33.127 | $0,00264769 |
| 2026-04-23 | $844.872 | $13.823,26 | $0,00258225 |
| 2026-04-22 | $885.305 | $16.930,60 | $0,00275652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
