Conbook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $22.145 | $3,64 | N/A |
| 2026-05-21 | $22.906 | $39,82 | $0,000000221173 |
| 2026-05-20 | $22.735 | $39,53 | $0,000000229062 |
| 2026-05-19 | $21.967 | $2,40 | $0,000000227387 |
| 2026-05-18 | $21.967 | $2,40 | $0,000000219798 |
| 2026-05-16 | $23.386 | $24,03 | $0,000000219798 |
| 2026-05-15 | $23.386 | $24,03 | $0,000000233862 |
| 2026-05-14 | $23.426 | $5,04 | $0,000000233862 |
| 2026-05-13 | $23.694 | $8,47 | $0,000000234256 |
| 2026-05-12 | $23.694 | $8,47 | $0,000000236654 |
| 2026-05-08 | $23.680 | $7,88 | $0,000000236654 |
| 2026-05-07 | $25.147 | $397,86 | $0,000000236796 |
| 2026-05-06 | $25.659 | $164,20 | $0,000000251616 |
| 2026-05-05 | $25.659 | $164,20 | $0,000000256591 |
| 2026-04-30 | $25.288 | $3,21 | $0,000000256591 |
| 2026-04-29 | $24.855 | $3,16 | $0,000000253047 |
| 2026-04-28 | $24.855 | $3,16 | $0,000000248597 |
| 2026-04-26 | $25.285 | $51,83 | $0,000000248597 |
| 2026-04-25 | $25.249 | $2,09 | $0,000000252847 |
| 2026-04-24 | $25.449 | $82,61 | $0,000000252489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
