Conbook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $23.813 | $4,91 | N/A |
| 2026-04-05 | $24.156 | $5,21 | $0,000000238134 |
| 2026-04-04 | $24.156 | $5,21 | $0,000000241560 |
| 2026-04-02 | $24.077 | $16,12 | $0,000000241560 |
| 2026-04-01 | $23.661 | $11,57 | $0,000000241483 |
| 2026-03-31 | $22.903 | $94,77 | $0,000000236470 |
| 2026-03-30 | $22.903 | $94,77 | $0,000000229257 |
| 2026-03-27 | $23.586 | $1,055 | $0,000000229257 |
| 2026-03-26 | $24.542 | $2,33 | $0,000000235858 |
| 2026-03-25 | $24.566 | $2,33 | $0,000000245417 |
| 2026-03-24 | $23.346 | $11,15 | $0,000000245663 |
| 2026-03-23 | $23.341 | $11,15 | $0,000000233248 |
| 2026-03-22 | $23.292 | $11,13 | $0,000000233407 |
| 2026-03-20 | $25.008 | $6,07 | $0,000000232968 |
| 2026-03-19 | $25.009 | $6,07 | $0,000000250115 |
| 2026-03-18 | $26.425 | $2,03 | $0,000000249944 |
| 2026-03-17 | $26.674 | $19,50 | $0,000000264336 |
| 2026-03-16 | $25.427 | $305,40 | $0,000000266740 |
| 2026-03-15 | $24.260 | $4,08 | $0,000000253634 |
| 2026-03-14 | $24.406 | $4,12 | $0,000000242369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
