Conceal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $79.452 | $42,09 | N/A |
| 2026-09-14 | $80.922 | $48,85 | $0,00358107 |
| 2026-09-13 | $76.359 | $27,71 | $0,00364966 |
| 2026-09-12 | $77.521 | $24,03 | $0,00342904 |
| 2026-09-11 | $77.141 | $40,79 | $0,00347802 |
| 2026-09-10 | $88.716 | $77,16 | $0,00344996 |
| 2026-09-09 | $90.390 | $34,43 | $0,00396812 |
| 2026-09-08 | $106.222 | $202,37 | $0,00404015 |
| 2026-09-07 | $89.021 | $39,12 | $0,00474815 |
| 2026-09-06 | $89.072 | $522,52 | $0,00399472 |
| 2026-09-05 | $51.332 | $13,07 | $0,00399773 |
| 2026-09-04 | $53.718 | $16,19 | $0,00230434 |
| 2026-09-03 | $56.808 | $281,81 | $0,00241290 |
| 2026-09-02 | $44.679 | $318,90 | $0,00255214 |
| 2026-09-01 | $75.271 | $32,25 | $0,00200902 |
| 2026-08-31 | $75.135 | $56,10 | $0,00340587 |
| 2026-08-30 | $73.211 | $199,14 | $0,00340036 |
| 2026-08-29 | $53.788 | $62,26 | $0,00331649 |
| 2026-08-28 | $59.155 | $47,57 | $0,00243486 |
| 2026-08-27 | $61.605 | $15,49 | $0,00267728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
