Conceal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $90.763 | $56,13 | N/A |
| 2026-07-29 | $96.306 | $645,93 | $0,00407249 |
| 2026-07-28 | $101.475 | $1.220,91 | $0,00432191 |
| 2026-07-27 | $103.743 | $912,13 | $0,00455474 |
| 2026-07-26 | $94.389 | $25,02 | $0,00467309 |
| 2026-07-25 | $91.859 | $18,12 | $0,00426104 |
| 2026-07-24 | $95.652 | $27,26 | $0,00414799 |
| 2026-07-23 | $98.341 | $26,75 | $0,00432009 |
| 2026-07-22 | $105.301 | $23,28 | $0,00444238 |
| 2026-07-21 | $105.800 | $31,64 | $0,00475117 |
| 2026-07-20 | $113.636 | $28,91 | $0,00476937 |
| 2026-07-19 | $126.413 | $2.136,28 | $0,00512178 |
| 2026-07-18 | $110.629 | $26,40 | $0,00569931 |
| 2026-07-17 | $125.810 | $712,42 | $0,00498855 |
| 2026-07-16 | $94.628 | $311,43 | $0,00567354 |
| 2026-07-15 | $104.825 | $80,26 | $0,00426244 |
| 2026-07-14 | $122.754 | $411,64 | $0,00471437 |
| 2026-07-13 | $127.144 | $46,40 | $0,00551537 |
| 2026-07-12 | $143.368 | $95,63 | $0,00573278 |
| 2026-07-11 | $139.345 | $1.392,32 | $0,00646555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
