Conceal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $62.067 | $19,98 | N/A |
| 2026-10-31 | $65.900 | $18,19 | $0,00276148 |
| 2026-10-30 | $72.784 | $603,75 | $0,00293507 |
| 2026-10-29 | $77.678 | $77,78 | $0,00324229 |
| 2026-10-28 | $82.272 | $29,39 | $0,00346095 |
| 2026-10-27 | $82.968 | $19,62 | $0,00366628 |
| 2026-10-26 | $90.307 | $72,99 | $0,00369357 |
| 2026-10-25 | $81.639 | $28,50 | $0,00402101 |
| 2026-10-24 | $92.610 | $101,36 | $0,00363931 |
| 2026-10-23 | $62.973 | $28,02 | $0,00413074 |
| 2026-10-22 | $68.531 | $22,70 | $0,00281746 |
| 2026-10-21 | $65.115 | $35,61 | $0,00306668 |
| 2026-10-20 | $69.260 | $512,25 | $0,00291438 |
| 2026-10-19 | $64.312 | $24,29 | $0,00310251 |
| 2026-10-18 | $70.368 | $14,50 | $0,00288137 |
| 2026-10-17 | $64.380 | $35,68 | $0,00315329 |
| 2026-10-16 | $65.415 | $12,85 | $0,00288637 |
| 2026-10-15 | $66.082 | $23,81 | $0,00293334 |
| 2026-10-14 | $71.807 | $31,20 | $0,00296384 |
| 2026-10-13 | $78.238 | $32,16 | $0,00322525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
