Conceal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $160.691 | $79,03 | N/A |
| 2026-04-26 | $177.319 | $143,26 | $0,00770884 |
| 2026-04-25 | $150.267 | $51,88 | $0,00850059 |
| 2026-04-24 | $163.335 | $203,30 | $0,00720512 |
| 2026-04-23 | $165.500 | $31,07 | $0,00782290 |
| 2026-04-22 | $173.323 | $140,17 | $0,00792815 |
| 2026-04-21 | $187.251 | $614,39 | $0,00828470 |
| 2026-04-20 | $187.423 | $108,44 | $0,00896376 |
| 2026-04-19 | $161.193 | $36,47 | $0,00897391 |
| 2026-04-18 | $160.988 | $60,67 | $0,00771506 |
| 2026-04-17 | $168.069 | $42,49 | $0,00769657 |
| 2026-04-16 | $167.855 | $18,08 | $0,00803584 |
| 2026-04-15 | $166.521 | $64,83 | $0,00802841 |
| 2026-04-14 | $193.009 | $45,96 | $0,00796551 |
| 2026-04-13 | $176.755 | $63,38 | $0,00923369 |
| 2026-04-12 | $208.301 | $111,51 | $0,00845761 |
| 2026-04-11 | $174.893 | $42,63 | $0,00996914 |
| 2026-04-10 | $175.075 | $740,27 | $0,00837062 |
| 2026-04-09 | $167.030 | $129,91 | $0,00832722 |
| 2026-04-08 | $183.277 | $595,23 | $0,00795135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
