Conceal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $739.996 | $9.373,45 | $0,03508673 | N/A |
2024-05-21 | $722.125 | $3.264,94 | $0,03412657 | $0,03508673 |
2024-05-20 | $686.067 | $877,49 | $0,03245619 | $0,03412657 |
2024-05-19 | $659.900 | $285,82 | $0,03119655 | $0,03245619 |
2024-05-18 | $716.350 | $3.006,26 | $0,03388929 | $0,03119655 |
2024-05-17 | $633.284 | $1.930,14 | $0,02994374 | $0,03388929 |
2024-05-16 | $606.557 | $886,66 | $0,02866614 | $0,02994374 |
2024-05-15 | $588.298 | $880,24 | $0,02781668 | $0,02866614 |
2024-05-14 | $611.634 | $1.794,98 | $0,02897568 | $0,02781668 |
2024-05-13 | $595.584 | $3.400,82 | $0,02827114 | $0,02897568 |
2024-05-12 | $540.111 | $2.927,15 | $0,02554296 | $0,02827114 |
2024-05-11 | $534.505 | $2.557,98 | $0,02515908 | $0,02554296 |
2024-05-10 | $541.340 | $473,08 | $0,02556481 | $0,02515908 |
2024-05-09 | $546.310 | $310,12 | $0,02577305 | $0,02556481 |
2024-05-08 | $557.519 | $2.211,50 | $0,02628473 | $0,02577305 |
2024-05-07 | $594.233 | $1.200,32 | $0,02804530 | $0,02628473 |
2024-05-06 | $669.161 | $630,90 | $0,03213656 | $0,02804530 |
2024-05-05 | $651.003 | $1.220,96 | $0,03170889 | $0,03213656 |
2024-05-04 | $673.219 | $1.279,15 | $0,03229302 | $0,03170889 |
2024-05-03 | $585.541 | $456,40 | $0,02807463 | $0,03229302 |
2024-05-02 | $642.469 | $1.363,18 | $0,03076437 | $0,02807463 |
2024-05-01 | $656.146 | $988,79 | $0,03159422 | $0,03076437 |
2024-04-30 | $653.968 | $494,29 | $0,03138912 | $0,03159422 |
2024-04-29 | $664.547 | $918,77 | $0,03195370 | $0,03138912 |
2024-04-28 | $596.947 | $395,37 | $0,02866799 | $0,03195370 |
2024-04-27 | $602.403 | $1.698,23 | $0,02892810 | $0,02866799 |
2024-04-26 | $598.465 | $745,36 | $0,02873261 | $0,02892810 |
2024-04-25 | $589.004 | $310,38 | $0,02799534 | $0,02873261 |
2024-04-24 | $629.493 | $1.283,28 | $0,03022726 | $0,02799534 |
2024-04-23 | $634.405 | $790,87 | $0,02947792 | $0,03022726 |
2024-04-22 | $650.814 | $288,61 | $0,03012357 | $0,02947792 |
Ali želite podatke v drugi valuti? Uporabite naš API