Concentrator Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $77.729 | $595,24 | N/A |
| 2026-11-10 | $79.342 | $33,06 | $0,059297 |
| 2026-11-09 | $78.689 | $25,13 | $0,060297 |
| 2026-11-08 | $79.278 | $25,32 | $0,059892 |
| 2026-11-07 | $82.734 | $2,37 | $0,060340 |
| 2026-11-06 | $84.320 | $108,55 | $0,062971 |
| 2026-11-05 | $92.001 | $600,54 | $0,064178 |
| 2026-11-04 | $87.701 | $2,33 | $0,070116 |
| 2026-11-03 | $87.012 | $185,24 | $0,067293 |
| 2026-11-02 | $90.311 | $9,91 | $0,066807 |
| 2026-11-01 | $81.616 | $587,13 | $0,069480 |
| 2026-10-31 | $83.010 | $202,18 | $0,067680 |
| 2026-10-30 | $83.415 | $793,77 | $0,069305 |
| 2026-10-29 | $90.172 | $117,00 | $0,069796 |
| 2026-10-25 | $91.059 | $0,560021 | $0,075474 |
| 2026-10-24 | $92.647 | $215,47 | $0,076811 |
| 2026-10-23 | $94.485 | $464,37 | $0,078150 |
| 2026-10-22 | $99.225 | $278,74 | $0,079886 |
| 2026-10-21 | $102.199 | $251,07 | $0,083894 |
| 2026-10-20 | $97.258 | $4,60 | $0,086226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
