Concentrator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $107.011 | $223,89 | N/A |
| 2026-06-21 | $107.244 | $224,38 | $0,086614 |
| 2026-06-20 | $103.293 | $224,91 | $0,086802 |
| 2026-06-19 | $103.294 | $224,90 | $0,083430 |
| 2026-06-18 | $105.677 | $425,71 | $0,083426 |
| 2026-06-17 | $108.837 | $131,87 | $0,085355 |
| 2026-06-16 | $108.832 | $131,86 | $0,087906 |
| 2026-06-15 | $101.319 | $412,00 | $0,087903 |
| 2026-06-14 | $102.762 | $501,95 | $0,081820 |
| 2026-06-13 | $86.380 | $2.687,26 | $0,082982 |
| 2026-06-12 | $89.103 | $2,94 | $0,069756 |
| 2026-06-11 | $84.018 | $3,50 | $0,070978 |
| 2026-06-10 | $84.701 | $16,16 | $0,066928 |
| 2026-06-09 | $87.601 | $175,94 | $0,067473 |
| 2026-06-08 | $88.577 | $4,23 | $0,069770 |
| 2026-06-07 | $83.541 | $76,34 | $0,070547 |
| 2026-06-06 | $83.541 | $76,34 | $0,066536 |
| 2026-06-04 | $91.204 | $585,67 | $0,066536 |
| 2026-06-03 | $98.567 | $390,05 | $0,072639 |
| 2026-06-02 | $99.043 | $474,36 | $0,078006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
