Concentric Industries Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.236,80 | $7,24 | N/A |
| 2026-06-06 | $3.355,92 | $7,33 | $0,00000380 |
| 2026-06-05 | $3.651,88 | $15,19 | $0,00000385 |
| 2026-06-04 | $3.652,13 | $15,19 | $0,00000419 |
| 2026-06-02 | $4.339,70 | $1,43 | $0,00000419 |
| 2026-06-01 | $4.421,71 | $2,31 | $0,00000498 |
| 2026-05-31 | $4.410,83 | $2,31 | $0,00000507 |
| 2026-05-28 | $4.509,35 | $1,56 | $0,00000506 |
| 2026-05-27 | $4.530,24 | $1,44 | $0,00000517 |
| 2026-05-26 | $4.530,24 | $1,44 | $0,00000520 |
| 2026-05-24 | $4.599,86 | $111,22 | $0,00000520 |
| 2026-05-23 | $4.384,75 | $153,66 | $0,00000528 |
| 2026-05-22 | $4.390,72 | $153,87 | $0,00000503 |
| 2026-05-21 | $4.390,72 | $153,87 | $0,00000504 |
| 2026-05-16 | $4.976,18 | $14,30 | $0,00000504 |
| 2026-05-15 | $5.015,06 | $1,56 | $0,00000571 |
| 2026-05-14 | $5.025,43 | $1,57 | $0,00000575 |
| 2026-05-13 | $5.349,75 | $40,60 | $0,00000576 |
| 2026-05-12 | $5.349,75 | $40,60 | $0,00000614 |
| 2026-05-10 | $5.340,28 | $28,48 | $0,00000614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
