Concilium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.050.192 | $12.739,78 | N/A |
| 2026-08-31 | $1.019.136 | $7.285,96 | $0,411408 |
| 2026-08-30 | $1.066.949 | $7.443,53 | $0,399241 |
| 2026-08-29 | $1.088.933 | $11.492,78 | $0,417972 |
| 2026-08-28 | $1.133.042 | $12.295,15 | $0,426584 |
| 2026-08-27 | $1.150.755 | $39.519 | $0,443864 |
| 2026-08-26 | $1.117.147 | $36.855 | $0,450802 |
| 2026-08-25 | $1.150.193 | $27.946 | $0,437637 |
| 2026-08-24 | $1.189.089 | $12.962,77 | $0,450582 |
| 2026-08-23 | $1.202.890 | $25.717 | $0,465820 |
| 2026-08-22 | $1.197.189 | $21.219 | $0,471226 |
| 2026-08-21 | $1.170.960 | $22.406 | $0,468993 |
| 2026-08-20 | $1.212.985 | $32.522 | $0,458718 |
| 2026-08-19 | $1.180.733 | $140.741 | $0,475181 |
| 2026-08-18 | $1.080.667 | $45.828 | $0,462546 |
| 2026-08-17 | $1.092.796 | $20.871 | $0,423346 |
| 2026-08-16 | $1.101.780 | $28.412 | $0,428098 |
| 2026-08-15 | $1.147.446 | $19.460,60 | $0,431617 |
| 2026-08-14 | $1.186.028 | $14.014,40 | $0,449506 |
| 2026-08-13 | $1.201.165 | $25.722 | $0,464620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
