Concilium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $993.596 | $20.668 | N/A |
| 2026-05-09 | $951.221 | $9.817,93 | $0,389248 |
| 2026-05-08 | $871.572 | $17.064,35 | $0,373086 |
| 2026-05-07 | $968.155 | $17.794,96 | $0,341432 |
| 2026-05-06 | $1.078.194 | $10.764,27 | $0,379201 |
| 2026-05-05 | $1.036.507 | $9.711,06 | $0,422196 |
| 2026-05-04 | $1.009.790 | $5.149,30 | $0,406047 |
| 2026-05-03 | $1.069.618 | $8.259,67 | $0,395610 |
| 2026-05-02 | $1.063.985 | $10.407,48 | $0,420676 |
| 2026-05-01 | $1.139.654 | $11.034,26 | $0,416734 |
| 2026-04-30 | $1.132.485 | $6.345,86 | $0,446661 |
| 2026-04-29 | $1.192.850 | $16.091,27 | $0,443177 |
| 2026-04-28 | $1.124.409 | $6.811,08 | $0,467362 |
| 2026-04-27 | $1.212.898 | $18.815,19 | $0,440138 |
| 2026-04-26 | $1.230.307 | $3.490,57 | $0,474726 |
| 2026-04-25 | $1.256.060 | $6.432,19 | $0,481845 |
| 2026-04-24 | $1.299.661 | $12.289,57 | $0,492043 |
| 2026-04-23 | $1.273.356 | $6.523,89 | $0,509053 |
| 2026-04-22 | $1.330.234 | $7.376,60 | $0,498913 |
| 2026-04-21 | $1.318.663 | $3.875,93 | $0,521010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
