Concilium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $890.799 | $20.061 | N/A |
| 2026-05-22 | $889.703 | $11.539,45 | $0,348966 |
| 2026-05-21 | $888.932 | $13.185,22 | $0,348639 |
| 2026-05-20 | $812.373 | $5.760,69 | $0,348176 |
| 2026-05-19 | $817.463 | $8.102,64 | $0,318260 |
| 2026-05-18 | $733.964 | $7.818,26 | $0,320237 |
| 2026-05-17 | $869.286 | $6.149,47 | $0,287526 |
| 2026-05-16 | $897.195 | $26.393 | $0,340563 |
| 2026-05-15 | $766.167 | $4.800,00 | $0,351550 |
| 2026-05-14 | $807.780 | $7.038,99 | $0,300152 |
| 2026-05-13 | $840.891 | $4.718,24 | $0,316543 |
| 2026-05-12 | $902.270 | $5.586,64 | $0,329607 |
| 2026-05-11 | $910.352 | $5.466,13 | $0,353306 |
| 2026-05-10 | $993.596 | $20.668 | $0,356456 |
| 2026-05-09 | $951.221 | $9.817,93 | $0,389248 |
| 2026-05-08 | $871.572 | $17.064,35 | $0,373086 |
| 2026-05-07 | $968.155 | $17.794,96 | $0,341432 |
| 2026-05-06 | $1.078.194 | $10.764,27 | $0,379201 |
| 2026-05-05 | $1.036.507 | $9.711,06 | $0,422196 |
| 2026-05-04 | $1.009.790 | $5.149,30 | $0,406047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
