Concilium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $691.509 | $6.102,15 | N/A |
| 2026-10-16 | $717.552 | $12.421,11 | $0,270895 |
| 2026-10-15 | $714.144 | $11.548,57 | $0,281097 |
| 2026-10-14 | $736.849 | $23.478 | $0,279762 |
| 2026-10-13 | $754.441 | $11.885,28 | $0,288657 |
| 2026-10-12 | $768.312 | $12.624,21 | $0,295548 |
| 2026-10-11 | $755.972 | $16.625,64 | $0,300982 |
| 2026-10-10 | $730.191 | $11.377,87 | $0,296148 |
| 2026-10-09 | $716.630 | $9.555,53 | $0,286049 |
| 2026-10-08 | $750.591 | $13.244,37 | $0,280736 |
| 2026-10-07 | $757.639 | $6.246,10 | $0,294040 |
| 2026-10-06 | $767.926 | $13.352,27 | $0,296801 |
| 2026-10-05 | $794.060 | $11.418,35 | $0,300831 |
| 2026-10-04 | $762.752 | $20.800 | $0,311069 |
| 2026-10-03 | $759.228 | $12.027,46 | $0,298804 |
| 2026-10-02 | $798.902 | $13.824,10 | $0,297424 |
| 2026-10-01 | $814.984 | $11.402,90 | $0,312966 |
| 2026-09-30 | $798.281 | $18.764,21 | $0,319266 |
| 2026-09-29 | $810.366 | $8.970,81 | $0,312722 |
| 2026-09-28 | $845.709 | $11.600,72 | $0,317457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
