Concilium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $851.301 | $38.824 | N/A |
| 2026-07-16 | $791.218 | $33.609 | $0,309956 |
| 2026-07-15 | $822.765 | $71.263 | $0,322314 |
| 2026-07-14 | $800.851 | $33.702 | $0,313729 |
| 2026-07-13 | $731.462 | $27.694 | $0,286547 |
| 2026-07-12 | $718.074 | $10.389,17 | $0,281302 |
| 2026-07-11 | $651.978 | $25.295 | $0,255409 |
| 2026-07-10 | $659.317 | $21.087 | $0,258284 |
| 2026-07-09 | $714.339 | $63.579 | $0,279839 |
| 2026-07-08 | $623.632 | $16.508,40 | $0,244305 |
| 2026-07-07 | $610.672 | $5.766,18 | $0,239228 |
| 2026-07-06 | $648.942 | $16.245,96 | $0,254220 |
| 2026-07-05 | $734.585 | $7.656,88 | $0,287770 |
| 2026-07-04 | $751.474 | $15.625,08 | $0,294386 |
| 2026-07-03 | $768.728 | $33.506 | $0,301145 |
| 2026-07-02 | $587.639 | $15.224,21 | $0,230205 |
| 2026-07-01 | $620.281 | $14.168,99 | $0,242992 |
| 2026-06-30 | $624.424 | $14.154,14 | $0,244615 |
| 2026-06-29 | $596.161 | $11.078,38 | $0,233543 |
| 2026-06-28 | $630.238 | $16.365,23 | $0,246893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
