Concordium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $40.878.590 | $919.995 | $0,00435982 | N/A |
2024-05-03 | $41.051.463 | $945.926 | $0,00438393 | $0,00435982 |
2024-05-02 | $41.471.487 | $655.122 | $0,00441298 | $0,00438393 |
2024-05-01 | $43.390.005 | $700.239 | $0,00463239 | $0,00441298 |
2024-04-30 | $44.360.220 | $938.726 | $0,00474227 | $0,00463239 |
2024-04-29 | $45.952.244 | $936.458 | $0,00490134 | $0,00474227 |
2024-04-28 | $46.999.784 | $758.276 | $0,00503484 | $0,00490134 |
2024-04-27 | $47.271.506 | $583.788 | $0,00505166 | $0,00503484 |
2024-04-26 | $45.562.689 | $558.872 | $0,00487409 | $0,00505166 |
2024-04-25 | $45.574.925 | $1.088.272 | $0,00487253 | $0,00487409 |
2024-04-24 | $46.903.386 | $1.358.020 | $0,00503538 | $0,00487253 |
2024-04-23 | $47.785.987 | $787.199 | $0,00509440 | $0,00503538 |
2024-04-22 | $47.127.696 | $1.382.838 | $0,00505310 | $0,00509440 |
2024-04-21 | $47.570.320 | $1.281.753 | $0,00509666 | $0,00505310 |
2024-04-20 | $47.742.784 | $1.423.394 | $0,00511516 | $0,00509666 |
2024-04-19 | $47.958.069 | $1.291.401 | $0,00514048 | $0,00511516 |
2024-04-18 | $47.452.304 | $1.385.988 | $0,00508345 | $0,00514048 |
2024-04-17 | $47.554.252 | $1.102.881 | $0,00508794 | $0,00508345 |
2024-04-16 | $47.497.916 | $962.832 | $0,00510281 | $0,00508794 |
2024-04-15 | $47.160.716 | $976.667 | $0,00506082 | $0,00510281 |
2024-04-14 | $46.610.422 | $1.192.015 | $0,00500102 | $0,00506082 |
2024-04-13 | $46.643.486 | $1.083.501 | $0,00500680 | $0,00500102 |
2024-04-12 | $49.438.162 | $1.281.979 | $0,00531207 | $0,00500680 |
2024-04-11 | $50.483.773 | $1.176.216 | $0,00542014 | $0,00531207 |
2024-04-10 | $51.269.884 | $1.101.086 | $0,00550653 | $0,00542014 |
2024-04-09 | $51.085.469 | $1.245.187 | $0,00549656 | $0,00550653 |
2024-04-08 | $50.288.423 | $1.094.788 | $0,00540313 | $0,00549656 |
2024-04-07 | $50.253.851 | $1.204.217 | $0,00540700 | $0,00540313 |
2024-04-06 | $49.662.914 | $922.086 | $0,00533557 | $0,00540700 |
2024-04-05 | $51.626.179 | $1.288.222 | $0,00555464 | $0,00533557 |
2024-04-04 | $50.922.834 | $1.392.192 | $0,00547587 | $0,00555464 |
Ali želite podatke v drugi valuti? Uporabite naš API