Concordium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $53.820.054 | $112.271 | N/A |
| 2026-06-20 | $53.805.925 | $173.757 | $0,00426612 |
| 2026-06-19 | $58.483.238 | $500.942 | $0,00426540 |
| 2026-06-18 | $56.457.714 | $124.665 | $0,00463627 |
| 2026-06-17 | $57.691.264 | $158.975 | $0,00447647 |
| 2026-06-16 | $58.039.154 | $198.354 | $0,00457469 |
| 2026-06-15 | $56.273.150 | $107.066 | $0,00460259 |
| 2026-06-14 | $55.306.497 | $136.612 | $0,00446307 |
| 2026-06-13 | $54.974.349 | $455.112 | $0,00438678 |
| 2026-06-12 | $55.737.370 | $806.491 | $0,00436078 |
| 2026-06-11 | $58.183.228 | $856.064 | $0,00442177 |
| 2026-06-10 | $56.677.219 | $137.016 | $0,00459892 |
| 2026-06-09 | $58.867.688 | $374.056 | $0,00449411 |
| 2026-06-08 | $62.873.313 | $273.221 | $0,00467177 |
| 2026-06-07 | $66.511.725 | $529.421 | $0,00499007 |
| 2026-06-06 | $67.704.146 | $564.484 | $0,00527974 |
| 2026-06-05 | $62.681.589 | $345.851 | $0,00538106 |
| 2026-06-04 | $70.318.902 | $393.243 | $0,00497621 |
| 2026-06-03 | $57.394.985 | $281.136 | $0,00558269 |
| 2026-06-02 | $57.084.351 | $661.168 | $0,00455706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
