Concordium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $48.232.665 | $78.026 | N/A |
| 2026-09-02 | $47.949.671 | $148.447 | $0,00379741 |
| 2026-09-01 | $50.437.071 | $280.973 | $0,00377548 |
| 2026-08-31 | $47.670.849 | $243.991 | $0,00397170 |
| 2026-08-30 | $53.181.214 | $165.208 | $0,00375421 |
| 2026-08-29 | $46.102.121 | $184.146 | $0,00418855 |
| 2026-08-28 | $44.908.585 | $139.992 | $0,00363133 |
| 2026-08-27 | $44.932.470 | $114.216 | $0,00353764 |
| 2026-08-26 | $48.121.134 | $221.099 | $0,00353985 |
| 2026-08-25 | $51.386.786 | $222.618 | $0,00379141 |
| 2026-08-24 | $49.544.842 | $203.369 | $0,00404907 |
| 2026-08-23 | $46.820.656 | $131.921 | $0,00390429 |
| 2026-08-22 | $44.289.597 | $135.134 | $0,00368996 |
| 2026-08-21 | $44.048.393 | $229.655 | $0,00349080 |
| 2026-08-20 | $48.330.202 | $177.357 | $0,00347211 |
| 2026-08-19 | $43.124.454 | $149.012 | $0,00380997 |
| 2026-08-18 | $41.448.484 | $59.422 | $0,00339990 |
| 2026-08-17 | $44.184.739 | $127.813 | $0,00326807 |
| 2026-08-16 | $43.899.616 | $101.415 | $0,00348413 |
| 2026-08-15 | $45.001.584 | $164.725 | $0,00346196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
