Concordium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $59.358.402 | $332.236 | N/A |
| 2026-05-06 | $55.807.967 | $154.219 | $0,00492060 |
| 2026-05-05 | $55.032.183 | $182.064 | $0,00463239 |
| 2026-05-04 | $54.999.280 | $89.593 | $0,00456863 |
| 2026-05-03 | $54.922.983 | $179.512 | $0,00455517 |
| 2026-05-02 | $54.350.051 | $215.522 | $0,00452873 |
| 2026-05-01 | $55.088.289 | $266.675 | $0,00451316 |
| 2026-04-30 | $55.426.248 | $328.272 | $0,00457542 |
| 2026-04-29 | $55.894.285 | $322.491 | $0,00460339 |
| 2026-04-28 | $56.317.304 | $284.403 | $0,00464264 |
| 2026-04-27 | $55.587.853 | $247.642 | $0,00466538 |
| 2026-04-26 | $55.735.137 | $327.857 | $0,00461750 |
| 2026-04-25 | $58.930.022 | $529.598 | $0,00463070 |
| 2026-04-24 | $56.384.298 | $463.021 | $0,00490198 |
| 2026-04-23 | $55.924.755 | $343.719 | $0,00468552 |
| 2026-04-22 | $57.831.433 | $378.947 | $0,00464577 |
| 2026-04-21 | $57.861.846 | $372.868 | $0,00480001 |
| 2026-04-20 | $58.897.083 | $304.026 | $0,00480956 |
| 2026-04-19 | $57.772.037 | $244.208 | $0,00489063 |
| 2026-04-18 | $59.125.270 | $434.000 | $0,00480295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
