CONDO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $332.637 | $143,91 | N/A |
| 2026-08-28 | $346.925 | $100,49 | $0,00003326 |
| 2026-08-27 | $342.382 | $1,41 | $0,00003469 |
| 2026-08-26 | $340.460 | $89,92 | $0,00003424 |
| 2026-08-25 | $340.270 | $3,43 | $0,00003405 |
| 2026-08-24 | $335.263 | $2,78 | $0,00003403 |
| 2026-08-23 | $328.487 | $101,16 | $0,00003353 |
| 2026-08-22 | $330.801 | $31,28 | $0,00003285 |
| 2026-08-21 | $317.722 | $50,61 | $0,00003308 |
| 2026-08-20 | $298.485 | $1.015,99 | $0,00003177 |
| 2026-08-19 | $239.634 | $2,24 | $0,00002985 |
| 2026-08-18 | $239.168 | $2,28 | $0,00002396 |
| 2026-08-17 | $238.728 | $2,28 | $0,00002392 |
| 2026-08-11 | $235.486 | $46,60 | $0,00002387 |
| 2026-08-10 | $234.842 | $46,46 | $0,00002355 |
| 2026-08-08 | $240.804 | $4,44 | $0,00002348 |
| 2026-08-07 | $242.919 | $4,51 | $0,00002408 |
| 2026-08-06 | $242.095 | $31,65 | $0,00002429 |
| 2026-08-05 | $243.351 | $31,82 | $0,00002421 |
| 2026-08-04 | $237.372 | $223,86 | $0,00002434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
