CONDO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $306.495 | $61,21 | N/A |
| 2026-03-22 | $306.495 | $61,21 | $0,00003065 |
| 2026-03-21 | $323.767 | $51,07 | $0,00003065 |
| 2026-03-20 | $322.933 | $56,90 | $0,00003245 |
| 2026-03-19 | $328.827 | $28,71 | $0,00003219 |
| 2026-03-18 | $350.762 | $169,34 | $0,00003288 |
| 2026-03-17 | $358.618 | $13,93 | $0,00003508 |
| 2026-03-16 | $331.168 | $16,47 | $0,00003573 |
| 2026-03-15 | $330.711 | $16,45 | $0,00003312 |
| 2026-03-03 | $298.270 | $1,003 | $0,00003307 |
| 2026-03-02 | $297.080 | $46,96 | $0,00002984 |
| 2026-03-01 | $299.949 | $13,25 | $0,00002973 |
| 2026-02-28 | $294.744 | $22,48 | $0,00003001 |
| 2026-02-27 | $310.982 | $276,92 | $0,00002950 |
| 2026-02-26 | $298.001 | $188,46 | $0,00003103 |
| 2026-02-25 | $288.793 | $182,92 | $0,00002975 |
| 2026-02-24 | $288.553 | $182,77 | $0,00002888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
