CONDO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $313.655 | $98,08 | N/A |
| 2026-05-08 | $314.748 | $98,37 | $0,00003138 |
| 2026-05-07 | $321.561 | $2.146,75 | $0,00003147 |
| 2026-05-06 | $358.397 | $158,16 | $0,00003216 |
| 2026-05-05 | $358.397 | $158,16 | $0,00003584 |
| 2026-05-04 | $345.014 | $13,12 | $0,00003584 |
| 2026-05-03 | $347.227 | $13,20 | $0,00003450 |
| 2026-05-02 | $347.227 | $13,20 | $0,00003472 |
| 2026-04-25 | $350.938 | $71,49 | $0,00003472 |
| 2026-04-24 | $351.734 | $71,68 | $0,00003509 |
| 2026-04-23 | $347.874 | $30,09 | $0,00003519 |
| 2026-04-22 | $348.051 | $30,11 | $0,00003479 |
| 2026-04-21 | $346.482 | $18,10 | $0,00003481 |
| 2026-04-20 | $342.647 | $15,23 | $0,00003467 |
| 2026-04-19 | $342.647 | $15,23 | $0,00003426 |
| 2026-04-17 | $356.413 | $13,36 | $0,00003426 |
| 2026-04-16 | $356.413 | $13,36 | $0,00003564 |
| 2026-04-15 | $348.003 | $95,39 | $0,00003564 |
| 2026-04-14 | $348.003 | $95,39 | $0,00003480 |
| 2026-04-12 | $338.541 | $26,76 | $0,00003480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
