Condor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.134,47 | $27,16 | N/A |
| 2026-11-05 | $3.354,15 | $15,18 | $0,00000314 |
| 2026-11-04 | $3.398,54 | $15,38 | $0,00000336 |
| 2026-11-03 | $3.290,53 | $9,31 | $0,00000340 |
| 2026-11-02 | $3.386,36 | $14,85 | $0,00000329 |
| 2026-11-01 | $3.369,42 | $14,78 | $0,00000339 |
| 2026-10-14 | $3.761,95 | $3,45 | $0,00000337 |
| 2026-10-13 | $3.770,57 | $3,40 | $0,00000377 |
| 2026-10-12 | $3.786,74 | $3,41 | $0,00000377 |
| 2026-10-10 | $3.888,07 | $11,92 | $0,00000379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
