Confidential Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $638.559 | $135.014 | N/A |
| 2026-07-16 | $638.282 | $139.234 | $0,00564439 |
| 2026-07-15 | $639.699 | $121.838 | $0,00565691 |
| 2026-07-14 | $643.087 | $137.855 | $0,00568688 |
| 2026-07-13 | $626.038 | $164.490 | $0,00553611 |
| 2026-07-12 | $602.781 | $154.773 | $0,00533045 |
| 2026-07-11 | $590.134 | $138.877 | $0,00521861 |
| 2026-07-10 | $539.932 | $138.434 | $0,00477467 |
| 2026-07-09 | $525.196 | $130.564 | $0,00464436 |
| 2026-07-08 | $492.575 | $165.560 | $0,00435589 |
| 2026-07-07 | $485.349 | $138.284 | $0,00429198 |
| 2026-07-06 | $488.214 | $133.472 | $0,00431732 |
| 2026-07-05 | $486.760 | $145.430 | $0,00430446 |
| 2026-07-04 | $487.007 | $140.821 | $0,00430665 |
| 2026-07-03 | $487.124 | $140.491 | $0,00430768 |
| 2026-07-02 | $488.924 | $138.874 | $0,00432360 |
| 2026-07-01 | $483.772 | $126.220 | $0,00427804 |
| 2026-06-30 | $483.247 | $122.835 | $0,00427340 |
| 2026-06-29 | $488.467 | $121.074 | $0,00431956 |
| 2026-06-28 | $500.297 | $114.356 | $0,00442417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
