Confidential Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $521.052 | $102.263 | N/A |
| 2026-09-26 | $552.121 | $72.714 | $0,00460771 |
| 2026-09-25 | $575.857 | $92.969 | $0,00488246 |
| 2026-09-24 | $538.126 | $67.925 | $0,00509236 |
| 2026-09-23 | $538.186 | $78.358 | $0,00475870 |
| 2026-09-22 | $528.577 | $75.854 | $0,00475923 |
| 2026-09-21 | $529.666 | $91.769 | $0,00467426 |
| 2026-09-20 | $523.169 | $54.033 | $0,00468388 |
| 2026-09-19 | $535.561 | $16.116,19 | $0,00462643 |
| 2026-09-18 | $527.849 | $20.909 | $0,00473602 |
| 2026-09-17 | $530.341 | $98.924 | $0,00466782 |
| 2026-09-16 | $533.503 | $92.205 | $0,00468986 |
| 2026-09-15 | $534.799 | $101.974 | $0,00471781 |
| 2026-09-14 | $521.602 | $12.831,12 | $0,00472928 |
| 2026-09-13 | $521.550 | $94.607 | $0,00461257 |
| 2026-09-12 | $529.306 | $107.608 | $0,00461212 |
| 2026-09-11 | $534.162 | $73.073 | $0,00468070 |
| 2026-09-10 | $504.924 | $65.661 | $0,00472364 |
| 2026-09-09 | $484.380 | $67.278 | $0,00446509 |
| 2026-09-08 | $486.233 | $76.097 | $0,00428342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
