Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $230.109.059 | $12.467.657 | N/A |
| 2026-06-05 | $250.475.941 | $13.008.319 | $0,04426464 |
| 2026-06-04 | $264.872.572 | $8.746.411 | $0,04814268 |
| 2026-06-03 | $255.475.439 | $10.358.308 | $0,051037 |
| 2026-06-02 | $274.700.147 | $10.839.682 | $0,04922962 |
| 2026-06-01 | $270.215.195 | $5.169.675 | $0,052924 |
| 2026-05-31 | $269.663.602 | $6.307.809 | $0,052134 |
| 2026-05-30 | $273.040.738 | $9.831.908 | $0,051976 |
| 2026-05-29 | $268.399.580 | $7.997.069 | $0,052610 |
| 2026-05-28 | $277.357.487 | $7.502.366 | $0,051711 |
| 2026-05-27 | $279.161.514 | $7.918.421 | $0,053490 |
| 2026-05-26 | $289.481.170 | $7.340.196 | $0,053765 |
| 2026-05-25 | $282.621.962 | $7.501.990 | $0,055805 |
| 2026-05-24 | $296.993.941 | $10.330.438 | $0,054451 |
| 2026-05-23 | $288.188.381 | $13.825.113 | $0,057222 |
| 2026-05-22 | $297.089.200 | $10.797.096 | $0,055533 |
| 2026-05-21 | $302.877.628 | $7.679.886 | $0,057406 |
| 2026-05-20 | $302.440.464 | $13.338.307 | $0,058376 |
| 2026-05-19 | $301.191.919 | $10.108.103 | $0,058298 |
| 2026-05-18 | $315.954.661 | $16.108.213 | $0,058042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
