Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $323.704.086 | $88.561.845 | N/A |
| 2026-10-10 | $265.945.559 | $6.755.473 | $0,061701 |
| 2026-10-09 | $261.522.895 | $6.924.529 | $0,050695 |
| 2026-10-08 | $271.501.382 | $5.216.155 | $0,04985357 |
| 2026-10-07 | $285.150.114 | $4.074.701 | $0,051759 |
| 2026-10-06 | $288.159.684 | $5.151.390 | $0,054371 |
| 2026-10-05 | $284.857.169 | $2.807.610 | $0,054945 |
| 2026-10-04 | $285.053.201 | $3.893.145 | $0,054315 |
| 2026-10-03 | $278.228.171 | $7.921.482 | $0,054353 |
| 2026-10-02 | $281.157.083 | $5.678.143 | $0,053054 |
| 2026-10-01 | $289.451.448 | $6.155.752 | $0,053620 |
| 2026-09-30 | $286.102.911 | $6.641.379 | $0,055201 |
| 2026-09-29 | $282.162.366 | $8.530.276 | $0,054564 |
| 2026-09-28 | $295.928.382 | $5.819.219 | $0,053815 |
| 2026-09-27 | $294.416.286 | $7.580.021 | $0,056445 |
| 2026-09-26 | $294.668.998 | $8.710.601 | $0,056157 |
| 2026-09-25 | $282.711.548 | $5.162.092 | $0,056209 |
| 2026-09-24 | $270.444.489 | $9.464.892 | $0,053931 |
| 2026-09-23 | $288.532.793 | $9.243.828 | $0,051593 |
| 2026-09-22 | $282.814.624 | $13.658.482 | $0,055049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
