Conflux USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $857.816.094 | $52.738.315 | $0,217388 | N/A |
2024-05-06 | $913.975.581 | $59.259.847 | $0,231901 | $0,217388 |
2024-05-05 | $889.810.083 | $26.499.030 | $0,225424 | $0,231901 |
2024-05-04 | $905.945.737 | $47.816.372 | $0,228739 | $0,225424 |
2024-05-03 | $880.818.584 | $39.462.636 | $0,223244 | $0,228739 |
2024-05-02 | $858.562.782 | $68.282.796 | $0,216878 | $0,223244 |
2024-05-01 | $856.958.580 | $66.096.654 | $0,216742 | $0,216878 |
2024-04-30 | $894.912.014 | $66.083.578 | $0,226736 | $0,216742 |
2024-04-29 | $922.269.156 | $39.393.079 | $0,233831 | $0,226736 |
2024-04-28 | $946.126.883 | $46.068.559 | $0,240116 | $0,233831 |
2024-04-27 | $948.620.081 | $75.712.156 | $0,240953 | $0,240116 |
2024-04-26 | $1.003.399.417 | $79.637.109 | $0,254503 | $0,240953 |
2024-04-25 | $959.499.015 | $87.437.823 | $0,242967 | $0,254503 |
2024-04-24 | $1.000.838.506 | $51.725.410 | $0,253762 | $0,242967 |
2024-04-23 | $995.300.410 | $58.466.768 | $0,252028 | $0,253762 |
2024-04-22 | $976.056.842 | $44.696.620 | $0,247570 | $0,252028 |
2024-04-21 | $1.011.442.608 | $75.898.536 | $0,257155 | $0,247570 |
2024-04-20 | $922.686.204 | $88.499.541 | $0,232933 | $0,257155 |
2024-04-19 | $899.746.005 | $51.433.390 | $0,228586 | $0,232933 |
2024-04-18 | $913.957.154 | $64.745.392 | $0,232151 | $0,228586 |
2024-04-17 | $935.632.240 | $89.382.233 | $0,236964 | $0,232151 |
2024-04-16 | $964.526.956 | $176.777.225 | $0,245295 | $0,236964 |
2024-04-15 | $992.479.855 | $184.518.738 | $0,251028 | $0,245295 |
2024-04-14 | $854.710.587 | $211.419.495 | $0,216272 | $0,251028 |
2024-04-13 | $1.046.585.818 | $206.360.115 | $0,265181 | $0,216272 |
2024-04-12 | $1.359.019.707 | $69.684.856 | $0,353016 | $0,265181 |
2024-04-11 | $1.321.396.668 | $126.601.629 | $0,343085 | $0,353016 |
2024-04-10 | $1.286.624.024 | $70.929.498 | $0,333165 | $0,343085 |
2024-04-09 | $1.438.523.975 | $86.813.159 | $0,373202 | $0,333165 |
2024-04-08 | $1.390.511.618 | $59.356.459 | $0,361035 | $0,373202 |
2024-04-07 | $1.393.900.314 | $64.469.863 | $0,362231 | $0,361035 |
Ali želite podatke v drugi valuti? Uporabite naš API