Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $224.064.206 | $2.701.850 | N/A |
| 2026-07-27 | $232.754.332 | $2.756.963 | $0,04286779 |
| 2026-07-26 | $230.410.030 | $2.376.878 | $0,04453807 |
| 2026-07-25 | $227.650.181 | $2.871.545 | $0,04408949 |
| 2026-07-24 | $241.901.397 | $3.864.776 | $0,04356138 |
| 2026-07-23 | $245.412.618 | $4.766.974 | $0,04628839 |
| 2026-07-22 | $240.017.044 | $5.132.006 | $0,04696343 |
| 2026-07-21 | $234.791.742 | $3.553.262 | $0,04593148 |
| 2026-07-20 | $241.905.930 | $3.044.166 | $0,04495082 |
| 2026-07-19 | $243.644.807 | $3.561.703 | $0,04631283 |
| 2026-07-18 | $240.682.328 | $6.179.097 | $0,04664574 |
| 2026-07-17 | $233.459.377 | $4.656.581 | $0,04607857 |
| 2026-07-16 | $232.647.834 | $4.898.515 | $0,04469574 |
| 2026-07-15 | $233.061.711 | $6.318.628 | $0,04454037 |
| 2026-07-14 | $221.598.650 | $5.445.396 | $0,04461961 |
| 2026-07-13 | $231.376.118 | $5.435.915 | $0,04242501 |
| 2026-07-12 | $229.141.281 | $4.919.281 | $0,04429690 |
| 2026-07-11 | $224.310.814 | $3.814.994 | $0,04388318 |
| 2026-07-10 | $221.268.568 | $3.933.639 | $0,04295809 |
| 2026-07-09 | $220.395.520 | $6.322.805 | $0,04237546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
