Conflux Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $219.641.654 | $2.983.770 | N/A |
| 2026-06-28 | $219.465.001 | $3.001.619 | $0,04212629 |
| 2026-06-27 | $223.778.482 | $4.300.932 | $0,04209218 |
| 2026-06-26 | $224.414.459 | $4.958.389 | $0,04292233 |
| 2026-06-25 | $227.672.823 | $6.581.869 | $0,04303842 |
| 2026-06-24 | $240.973.454 | $5.101.632 | $0,04368847 |
| 2026-06-23 | $247.722.232 | $5.078.583 | $0,04621495 |
| 2026-06-22 | $246.642.386 | $3.203.139 | $0,04753119 |
| 2026-06-21 | $247.393.819 | $4.784.468 | $0,04725719 |
| 2026-06-20 | $253.388.819 | $8.259.528 | $0,04744904 |
| 2026-06-19 | $254.414.827 | $10.504.403 | $0,04860579 |
| 2026-06-18 | $267.970.754 | $15.952.647 | $0,04885137 |
| 2026-06-17 | $259.172.093 | $7.273.634 | $0,051401 |
| 2026-06-16 | $243.883.049 | $7.412.767 | $0,04975377 |
| 2026-06-15 | $240.223.365 | $4.383.015 | $0,04681448 |
| 2026-06-14 | $235.042.504 | $3.748.920 | $0,04612059 |
| 2026-06-13 | $232.691.469 | $4.803.425 | $0,04506667 |
| 2026-06-12 | $235.759.859 | $6.531.095 | $0,04468111 |
| 2026-06-11 | $225.946.612 | $6.446.150 | $0,04514104 |
| 2026-06-10 | $232.799.911 | $3.881.956 | $0,04334068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
