Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $310.243.586 | $15.646.238 | N/A |
| 2026-04-27 | $319.895.393 | $19.559.639 | $0,059745 |
| 2026-04-26 | $316.187.514 | $20.252.295 | $0,061625 |
| 2026-04-25 | $319.665.811 | $27.239.598 | $0,060908 |
| 2026-04-24 | $310.012.023 | $22.816.594 | $0,061602 |
| 2026-04-23 | $303.682.787 | $16.703.897 | $0,059779 |
| 2026-04-22 | $304.545.755 | $15.908.205 | $0,058518 |
| 2026-04-21 | $306.765.249 | $30.274.986 | $0,058688 |
| 2026-04-20 | $301.888.738 | $29.772.498 | $0,059110 |
| 2026-04-19 | $315.142.430 | $30.873.568 | $0,058108 |
| 2026-04-18 | $336.681.174 | $50.392.475 | $0,060722 |
| 2026-04-17 | $352.331.999 | $67.005.048 | $0,064851 |
| 2026-04-16 | $297.116.742 | $35.224.129 | $0,067843 |
| 2026-04-15 | $276.549.413 | $23.624.964 | $0,057229 |
| 2026-04-14 | $286.232.723 | $24.297.131 | $0,053286 |
| 2026-04-13 | $267.048.515 | $23.588.981 | $0,055163 |
| 2026-04-12 | $281.081.281 | $26.268.788 | $0,051465 |
| 2026-04-11 | $284.490.402 | $51.388.777 | $0,054140 |
| 2026-04-10 | $269.211.887 | $27.894.060 | $0,054843 |
| 2026-04-09 | $259.318.376 | $27.980.159 | $0,051845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
