Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $297.089.200 | $10.797.096 | N/A |
| 2026-05-21 | $302.877.628 | $7.679.886 | $0,057406 |
| 2026-05-20 | $302.440.464 | $13.338.307 | $0,058376 |
| 2026-05-19 | $301.191.919 | $10.108.103 | $0,058298 |
| 2026-05-18 | $315.954.661 | $16.108.213 | $0,058042 |
| 2026-05-17 | $337.753.276 | $21.226.157 | $0,061135 |
| 2026-05-16 | $357.859.217 | $43.468.058 | $0,065013 |
| 2026-05-15 | $398.489.558 | $56.798.339 | $0,068984 |
| 2026-05-14 | $353.532.497 | $49.521.803 | $0,076663 |
| 2026-05-13 | $332.259.188 | $20.222.777 | $0,068104 |
| 2026-05-12 | $341.788.377 | $17.541.149 | $0,064014 |
| 2026-05-11 | $348.227.743 | $19.951.042 | $0,065834 |
| 2026-05-10 | $338.944.951 | $18.165.461 | $0,067093 |
| 2026-05-09 | $346.918.144 | $23.563.427 | $0,065301 |
| 2026-05-08 | $336.552.510 | $27.804.731 | $0,066929 |
| 2026-05-07 | $329.113.735 | $45.188.202 | $0,064816 |
| 2026-05-06 | $336.498.571 | $46.930.256 | $0,063415 |
| 2026-05-05 | $313.858.802 | $22.957.136 | $0,064838 |
| 2026-05-04 | $313.133.400 | $17.007.590 | $0,060564 |
| 2026-05-03 | $317.641.722 | $17.013.882 | $0,060314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
