Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $254.802.382 | $4.847.413 | N/A |
| 2026-08-26 | $245.362.937 | $5.750.506 | $0,04868472 |
| 2026-08-25 | $256.365.984 | $5.796.433 | $0,04688113 |
| 2026-08-24 | $259.443.256 | $6.288.887 | $0,04898347 |
| 2026-08-23 | $253.310.609 | $9.140.441 | $0,04957144 |
| 2026-08-22 | $262.799.586 | $13.712.033 | $0,04839989 |
| 2026-08-21 | $234.886.825 | $4.308.772 | $0,050216 |
| 2026-08-20 | $231.009.087 | $3.985.315 | $0,04488476 |
| 2026-08-19 | $214.947.178 | $3.150.072 | $0,04414830 |
| 2026-08-18 | $220.227.004 | $4.711.642 | $0,04107870 |
| 2026-08-17 | $219.876.583 | $2.038.129 | $0,04209275 |
| 2026-08-16 | $221.164.306 | $2.720.802 | $0,04202578 |
| 2026-08-15 | $223.992.873 | $5.473.807 | $0,04227474 |
| 2026-08-14 | $218.053.107 | $2.962.007 | $0,04281541 |
| 2026-08-13 | $214.944.193 | $3.728.974 | $0,04168172 |
| 2026-08-12 | $216.012.902 | $5.756.943 | $0,04109105 |
| 2026-08-11 | $219.341.376 | $3.581.717 | $0,04129700 |
| 2026-08-10 | $215.929.811 | $4.134.353 | $0,04194390 |
| 2026-08-09 | $220.004.132 | $3.560.181 | $0,04129152 |
| 2026-08-08 | $212.559.367 | $5.515.913 | $0,04207064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
