Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $336.498.571 | $46.930.256 | N/A |
| 2026-05-05 | $313.858.802 | $22.957.136 | $0,064838 |
| 2026-05-04 | $313.133.400 | $17.007.590 | $0,060564 |
| 2026-05-03 | $317.641.722 | $17.013.882 | $0,060314 |
| 2026-05-02 | $310.877.449 | $17.132.914 | $0,061179 |
| 2026-05-01 | $305.319.668 | $17.273.114 | $0,059902 |
| 2026-04-30 | $301.469.715 | $20.169.112 | $0,058844 |
| 2026-04-29 | $309.840.662 | $16.820.324 | $0,058103 |
| 2026-04-28 | $310.243.586 | $15.646.238 | $0,059660 |
| 2026-04-27 | $319.895.393 | $19.559.639 | $0,059745 |
| 2026-04-26 | $316.187.514 | $20.252.295 | $0,061625 |
| 2026-04-25 | $319.665.811 | $27.239.598 | $0,060908 |
| 2026-04-24 | $310.012.023 | $22.816.594 | $0,061602 |
| 2026-04-23 | $303.682.787 | $16.703.897 | $0,059779 |
| 2026-04-22 | $304.545.755 | $15.908.205 | $0,058518 |
| 2026-04-21 | $306.765.249 | $30.274.986 | $0,058688 |
| 2026-04-20 | $301.888.738 | $29.772.498 | $0,059110 |
| 2026-04-19 | $315.142.430 | $30.873.568 | $0,058108 |
| 2026-04-18 | $336.681.174 | $50.392.475 | $0,060722 |
| 2026-04-17 | $352.331.999 | $67.005.048 | $0,064851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
