CONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $260.496 | $16.828,35 | N/A |
| 2026-10-06 | $356.665 | $26.104 | $0,00026052 |
| 2026-10-05 | $401.388 | $38.302 | $0,00035670 |
| 2026-10-04 | $551.342 | $37.819 | $0,00040143 |
| 2026-10-03 | $356.201 | $35.114 | $0,00055140 |
| 2026-10-02 | $495.707 | $78.214 | $0,00035624 |
| 2026-10-01 | $326.233 | $36.285 | $0,00049576 |
| 2026-09-30 | $301.389 | $26.461 | $0,00032627 |
| 2026-09-29 | $226.310 | $15.044,49 | $0,00030142 |
| 2026-09-28 | $334.092 | $6.847,00 | $0,00022633 |
| 2026-09-27 | $307.087 | $31.475 | $0,00033413 |
| 2026-09-26 | $249.896 | $29.388 | $0,00030712 |
| 2026-09-25 | $322.044 | $43.454 | $0,00024992 |
| 2026-09-24 | $272.995 | $98.705 | $0,00032208 |
| 2026-09-23 | $250.852 | $111.383 | $0,00027302 |
| 2026-09-22 | $278.974 | $66.360 | $0,00025088 |
| 2026-09-21 | $124.620 | $13.457,87 | $0,00027900 |
| 2026-09-20 | $116.884 | $39.640 | $0,00012463 |
| 2026-09-19 | $78.007 | $30.070 | $0,00011690 |
| 2026-09-18 | $76.951 | $11.410,93 | $0,00007801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
