ConLaunch Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $28.267 | $9,70 | N/A |
| 2026-11-02 | $28.419 | $9,75 | $0,000000282671 |
| 2026-10-22 | $30.110 | $1,42 | $0,000000284187 |
| 2026-10-19 | $30.258 | $1,98 | $0,000000301100 |
| 2026-10-18 | $29.583 | $24,86 | $0,000000302579 |
| 2026-10-17 | $29.655 | $24,92 | $0,000000295829 |
| 2026-10-15 | $30.435 | $86,32 | $0,000000296554 |
| 2026-10-14 | $30.981 | $8,50 | $0,000000304352 |
| 2026-10-13 | $30.366 | $0,975223 | $0,000000309809 |
| 2026-10-12 | $31.322 | $1,006 | $0,000000303659 |
| 2026-10-11 | $31.104 | $1,13 | $0,000000313220 |
| 2026-10-10 | $31.160 | $1,13 | $0,000000311043 |
| 2026-10-08 | $31.964 | $5,18 | $0,000000311603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
