Connect Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $6.432.284 | $16.614,44 | N/A |
| 2026-10-12 | $6.101.652 | $337,42 | $0,059284 |
| 2026-10-11 | $6.164.782 | $136,80 | $0,056236 |
| 2026-10-10 | $6.024.319 | $111,89 | $0,056818 |
| 2026-10-09 | $6.058.794 | $864,85 | $0,055524 |
| 2026-10-08 | $6.142.773 | $1.335,85 | $0,055841 |
| 2026-10-07 | $6.545.962 | $8.293,57 | $0,056615 |
| 2026-10-06 | $3.235.845 | $40,42 | $0,060331 |
| 2026-10-01 | $3.233.828 | $112,31 | $0,02982346 |
| 2026-09-30 | $3.079.771 | $335,87 | $0,02980487 |
| 2026-09-28 | $2.899.632 | $53,45 | $0,02838498 |
| 2026-09-23 | $3.174.323 | $562,90 | $0,02672471 |
| 2026-09-22 | $2.849.389 | $338,50 | $0,02925643 |
| 2026-09-21 | $2.882.241 | $302,62 | $0,02626165 |
| 2026-09-19 | $3.361.690 | $9,14 | $0,02656444 |
| 2026-09-18 | $3.362.126 | $9,14 | $0,03098332 |
| 2026-09-17 | $2.474.195 | $506,38 | $0,03098733 |
| 2026-09-16 | $3.024.616 | $41,74 | $0,02280364 |
| 2026-09-15 | $3.183.049 | $922,36 | $0,02787664 |
| 2026-09-14 | $2.962.968 | $383,59 | $0,02933686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
