Connect Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.387.881 | $207,35 | N/A |
| 2026-08-12 | $4.584.570 | $9,45 | $0,04044130 |
| 2026-08-11 | $1.035.392 | $1.035,39 | $0,04225410 |
| 2026-08-10 | $1.034.216 | $1.034,22 | $0,04141570 |
| 2026-08-07 | $928.573 | $68,78 | $0,04136865 |
| 2026-08-02 | $840.177 | $82,79 | $0,03714292 |
| 2026-08-01 | $837.085 | $140,57 | $0,03360708 |
| 2026-07-31 | $864.625 | $17,29 | $0,03348342 |
| 2026-07-25 | $925.598 | $247,03 | $0,03458500 |
| 2026-07-24 | $790.813 | $148,03 | $0,03702392 |
| 2026-07-23 | $681.443 | $51,41 | $0,03163253 |
| 2026-07-22 | $658.951 | $307,16 | $0,02725773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
