Connect Financial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $1.836.393 | $2,56 | $0,073456 | N/A |
2024-05-12 | $1.484.169 | $297,58 | $0,059367 | $0,073456 |
2024-05-11 | $1.474.312 | $389,87 | $0,058896 | $0,059367 |
2024-05-10 | $1.561.309 | $756,53 | $0,062576 | $0,058896 |
2024-05-09 | $1.701.396 | $170,00 | $0,068056 | $0,062576 |
2024-05-08 | $1.742.327 | $262,03 | $0,072297 | $0,068056 |
2024-05-07 | $2.130.984 | $2.138,17 | $0,084304 | $0,072297 |
2024-05-06 | $2.056.067 | $504,03 | $0,082237 | $0,084304 |
2024-05-05 | $2.082.451 | $148,50 | $0,083305 | $0,082237 |
2024-05-04 | $2.079.413 | $966,90 | $0,083177 | $0,083305 |
2024-05-03 | $2.093.539 | $1.053,47 | $0,083751 | $0,083177 |
2024-05-02 | $1.893.621 | $48,19 | $0,075745 | $0,083751 |
2024-05-01 | $1.981.174 | $1.264,59 | $0,079496 | $0,075745 |
2024-04-30 | $2.157.418 | $1.253,39 | $0,086152 | $0,079496 |
2024-04-29 | $2.192.650 | $561,02 | $0,087533 | $0,086152 |
2024-04-28 | $2.130.036 | $550,85 | $0,085248 | $0,087533 |
2024-04-27 | $2.052.384 | $1.510,27 | $0,082139 | $0,085248 |
2024-04-26 | $2.112.498 | $808,37 | $0,084500 | $0,082139 |
2024-04-25 | $1.734.079 | $793,26 | $0,069566 | $0,084500 |
2024-04-24 | $1.587.817 | $6.665,59 | $0,063523 | $0,069566 |
2024-04-23 | $2.317.607 | $3.961,40 | $0,092686 | $0,063523 |
2024-04-22 | $2.054.329 | $506,96 | $0,082176 | $0,092686 |
2024-04-21 | $2.150.542 | $172,04 | $0,086022 | $0,082176 |
2024-04-20 | $2.154.638 | $804,31 | $0,086439 | $0,086022 |
2024-04-19 | $2.194.375 | $5.440,52 | $0,087795 | $0,086439 |
2024-04-18 | $2.061.289 | $621,62 | $0,082452 | $0,087795 |
2024-04-17 | $2.132.127 | $673,40 | $0,085263 | $0,082452 |
2024-04-16 | $2.171.436 | $505,81 | $0,086857 | $0,085263 |
2024-04-15 | $2.154.839 | $27.720 | $0,085929 | $0,086857 |
2024-04-14 | $2.371.192 | $2.797,69 | $0,094210 | $0,085929 |
2024-04-13 | $2.475.276 | $7.257,75 | $0,099011 | $0,094210 |
Ali želite podatke v drugi valuti? Uporabite naš API