Connex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $26.025 | N/A |
| 2026-09-25 | $0,000000000000000000 | $12.859,03 | $28,45 |
| 2026-09-24 | $0,000000000000000000 | $26.935 | $22,99 |
| 2026-09-23 | $0,000000000000000000 | $19.829,21 | $25,31 |
| 2026-09-22 | $0,000000000000000000 | $29.128 | $23,30 |
| 2026-09-21 | $0,000000000000000000 | $14.968,56 | $20,56 |
| 2026-09-20 | $0,000000000000000000 | $4.786,37 | $16,80 |
| 2026-09-19 | $0,000000000000000000 | $28.753 | $12,92 |
| 2026-09-18 | $0,000000000000000000 | $20.806 | $15,09 |
| 2026-09-17 | $0,000000000000000000 | $15.393,94 | $12,93 |
| 2026-09-16 | $0,000000000000000000 | $10.271,28 | $11,43 |
| 2026-09-15 | $0,000000000000000000 | $5.714,51 | $9,86 |
| 2026-09-14 | $0,000000000000000000 | $40.100 | $9,67 |
| 2026-09-13 | $0,000000000000000000 | $5.259,85 | $9,90 |
| 2026-09-12 | $0,000000000000000000 | $4.636,81 | $5,09 |
| 2026-09-11 | $0,000000000000000000 | $4.761,87 | $5,10 |
| 2026-09-10 | $0,000000000000000000 | $4.428,60 | $5,06 |
| 2026-09-09 | $0,000000000000000000 | $4.528,86 | $5,18 |
| 2026-09-08 | $0,000000000000000000 | $4.620,48 | $5,19 |
| 2026-09-07 | $0,000000000000000000 | $4.345,18 | $5,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
