Connex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $5.581,14 | N/A |
| 2026-08-10 | $0,000000000000000000 | $1.055,90 | $8,52 |
| 2026-08-09 | $0,000000000000000000 | $2.325,57 | $8,73 |
| 2026-08-08 | $0,000000000000000000 | $4.995,50 | $8,99 |
| 2026-08-07 | $0,000000000000000000 | $4.938,71 | $9,73 |
| 2026-08-06 | $0,000000000000000000 | $10.332,71 | $9,60 |
| 2026-08-05 | $0,000000000000000000 | $7.018,08 | $9,59 |
| 2026-08-04 | $0,000000000000000000 | $8.927,54 | $10,87 |
| 2026-08-03 | $0,000000000000000000 | $19.410,24 | $11,38 |
| 2026-08-02 | $0,000000000000000000 | $5.244,50 | $11,37 |
| 2026-08-01 | $0,000000000000000000 | $4.939,02 | $11,28 |
| 2026-07-31 | $0,000000000000000000 | $5.398,89 | $12,56 |
| 2026-07-30 | $0,000000000000000000 | $5.249,71 | $12,89 |
| 2026-07-29 | $0,000000000000000000 | $6.324,40 | $12,75 |
| 2026-07-28 | $0,000000000000000000 | $6.310,69 | $15,95 |
| 2026-07-27 | $0,000000000000000000 | $16.042,20 | $15,89 |
| 2026-07-26 | $0,000000000000000000 | $5.327,40 | $16,25 |
| 2026-07-25 | $0,000000000000000000 | $5.651,75 | $16,10 |
| 2026-07-24 | $0,000000000000000000 | $5.218,42 | $16,05 |
| 2026-07-23 | $0,000000000000000000 | $5.933,13 | $16,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
