Connex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $2.997,69 | N/A |
| 2026-03-26 | $0,000000000000000000 | $5.867,19 | $11,61 |
| 2026-03-25 | $0,000000000000000000 | $3.054,66 | $12,13 |
| 2026-03-24 | $0,000000000000000000 | $5.778,83 | $11,66 |
| 2026-03-23 | $0,000000000000000000 | $3.546,12 | $11,62 |
| 2026-03-22 | $0,000000000000000000 | $3.956,17 | $11,69 |
| 2026-03-21 | $0,000000000000000000 | $3.441,70 | $12,62 |
| 2026-03-20 | $0,000000000000000000 | $4.737,14 | $11,70 |
| 2026-03-19 | $0,000000000000000000 | $5.332,22 | $12,03 |
| 2026-03-18 | $0,000000000000000000 | $4.012,21 | $12,30 |
| 2026-03-17 | $0,000000000000000000 | $6.193,76 | $12,69 |
| 2026-03-16 | $0,000000000000000000 | $3.166,70 | $12,72 |
| 2026-03-15 | $0,000000000000000000 | $3.586,90 | $12,51 |
| 2026-03-14 | $0,000000000000000000 | $3.348,29 | $12,00 |
| 2026-03-13 | $0,000000000000000000 | $3.512,13 | $12,10 |
| 2026-03-12 | $0,000000000000000000 | $3.736,76 | $11,71 |
| 2026-03-11 | $0,000000000000000000 | $4.881,14 | $11,63 |
| 2026-03-10 | $0,000000000000000000 | $10.631,54 | $12,12 |
| 2026-03-09 | $0,000000000000000000 | $10.571,38 | $11,68 |
| 2026-03-08 | $0,000000000000000000 | $10.007,38 | $11,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
