Connex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $4.741,59 | N/A |
| 2026-05-11 | $0,000000000000000000 | $4.805,81 | $14,04 |
| 2026-05-10 | $0,000000000000000000 | $4.841,39 | $13,57 |
| 2026-05-09 | $0,000000000000000000 | $4.979,71 | $13,55 |
| 2026-05-08 | $0,000000000000000000 | $5.157,63 | $14,09 |
| 2026-05-07 | $0,000000000000000000 | $5.586,11 | $13,66 |
| 2026-05-06 | $0,000000000000000000 | $5.515,21 | $14,14 |
| 2026-05-05 | $0,000000000000000000 | $4.870,96 | $13,62 |
| 2026-05-04 | $0,000000000000000000 | $4.712,32 | $13,24 |
| 2026-05-03 | $0,000000000000000000 | $4.847,90 | $13,22 |
| 2026-05-02 | $0,000000000000000000 | $4.777,19 | $12,99 |
| 2026-05-01 | $0,000000000000000000 | $4.811,45 | $13,22 |
| 2026-04-30 | $0,000000000000000000 | $4.636,60 | $12,93 |
| 2026-04-29 | $0,000000000000000000 | $4.675,65 | $12,97 |
| 2026-04-28 | $0,000000000000000000 | $5.326,15 | $12,85 |
| 2026-04-27 | $0,000000000000000000 | $54.005 | $12,87 |
| 2026-04-26 | $0,000000000000000000 | $5.151,47 | $13,39 |
| 2026-04-25 | $0,000000000000000000 | $4.825,75 | $12,84 |
| 2026-04-24 | $0,000000000000000000 | $4.916,29 | $13,20 |
| 2026-04-23 | $0,000000000000000000 | $4.738,18 | $13,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
