Connex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $3.651,97 | N/A |
| 2026-06-26 | $0,000000000000000000 | $4.713,73 | $10,31 |
| 2026-06-25 | $0,000000000000000000 | $4.828,70 | $10,21 |
| 2026-06-24 | $0,000000000000000000 | $6.403,54 | $10,43 |
| 2026-06-23 | $0,000000000000000000 | $4.243,33 | $10,66 |
| 2026-06-22 | $0,000000000000000000 | $3.504,22 | $10,90 |
| 2026-06-21 | $0,000000000000000000 | $3.722,95 | $10,81 |
| 2026-06-20 | $0,000000000000000000 | $4.570,60 | $10,96 |
| 2026-06-19 | $0,000000000000000000 | $4.695,54 | $10,80 |
| 2026-06-18 | $0,000000000000000000 | $4.605,79 | $10,67 |
| 2026-06-17 | $0,000000000000000000 | $4.327,37 | $10,89 |
| 2026-06-16 | $0,000000000000000000 | $5.631,65 | $11,20 |
| 2026-06-15 | $0,000000000000000000 | $4.017,30 | $11,29 |
| 2026-06-14 | $0,000000000000000000 | $4.055,41 | $11,18 |
| 2026-06-13 | $0,000000000000000000 | $4.029,66 | $11,05 |
| 2026-06-12 | $0,000000000000000000 | $4.281,39 | $10,94 |
| 2026-06-11 | $0,000000000000000000 | $3.922,18 | $10,88 |
| 2026-06-10 | $0,000000000000000000 | $4.608,29 | $10,49 |
| 2026-06-09 | $0,000000000000000000 | $4.169,32 | $10,47 |
| 2026-06-08 | $0,000000000000000000 | $3.759,91 | $10,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
