Conscious Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.237.672 | $6,30 | N/A |
| 2026-05-09 | $1.233.095 | $5,16 | $0,00264262 |
| 2026-05-08 | $1.205.458 | $182,02 | $0,00263284 |
| 2026-05-07 | $1.227.255 | $75.485 | $0,00257381 |
| 2026-05-06 | $4.324.839 | $184,97 | $0,00262037 |
| 2026-05-05 | $4.302.419 | $184,12 | $0,00923418 |
| 2026-05-04 | $4.302.419 | $184,12 | $0,00919123 |
| 2026-04-26 | $4.319.596 | $4,47 | $0,00919123 |
| 2026-04-25 | $4.398.859 | $1,26 | $0,00922298 |
| 2026-04-24 | $4.405.746 | $8,53 | $0,00939467 |
| 2026-04-23 | $4.402.774 | $76.505 | $0,00940619 |
| 2026-04-22 | $8.997.149 | $4.882,85 | $0,00940346 |
| 2026-04-21 | $9.371.697 | $47.955 | $0,01922873 |
| 2026-04-20 | $9.371.697 | $47.955 | $0,02001029 |
| 2026-04-13 | $12.678.203 | $15,09 | $0,02001029 |
| 2026-04-12 | $13.068.661 | $70.998 | $0,02706986 |
| 2026-04-11 | $20.055.462 | $893,94 | $0,02790354 |
| 2026-04-10 | $20.144.061 | $446,27 | $0,04281588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
