Consensus-1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.730,23 | $413,02 | N/A |
| 2026-06-25 | $5.489,43 | $438,56 | $0,00000573 |
| 2026-06-24 | $5.845,50 | $381,53 | $0,00000549 |
| 2026-06-23 | $7.477,76 | $1.486,81 | $0,00000585 |
| 2026-06-22 | $7.120,47 | $214,27 | $0,00000748 |
| 2026-06-21 | $6.836,31 | $243,02 | $0,00000712 |
| 2026-06-20 | $6.684,43 | $346,04 | $0,00000684 |
| 2026-06-19 | $7.240,06 | $524,06 | $0,00000669 |
| 2026-06-18 | $7.283,64 | $54,98 | $0,00000724 |
| 2026-06-17 | $7.715,79 | $432,30 | $0,00000729 |
| 2026-06-16 | $9.059,89 | $2.410,83 | $0,00000772 |
| 2026-06-15 | $7.928,18 | $770,68 | $0,00000902 |
| 2026-06-14 | $6.487,59 | $465,09 | $0,00000793 |
| 2026-06-13 | $7.147,99 | $705,70 | $0,00000649 |
| 2026-06-12 | $7.811,56 | $1.347,80 | $0,00000715 |
| 2026-06-11 | $7.551,71 | $378,13 | $0,00000782 |
| 2026-06-10 | $7.997,80 | $1.695,10 | $0,00000756 |
| 2026-06-09 | $7.596,18 | $568,78 | $0,00000800 |
| 2026-06-08 | $8.422,24 | $1.083,14 | $0,00000760 |
| 2026-06-07 | $8.744,90 | $1.287,92 | $0,00000841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
