Consensus-1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.785,64 | $127,52 | N/A |
| 2026-09-21 | $5.120,62 | $23,52 | $0,00000579 |
| 2026-09-20 | $5.030,85 | $23,70 | $0,00000512 |
| 2026-09-19 | $5.256,25 | $2,63 | $0,00000503 |
| 2026-09-18 | $5.192,08 | $2,58 | $0,00000526 |
| 2026-09-15 | $4.765,73 | $108,09 | $0,00000520 |
| 2026-09-14 | $4.958,67 | $1,65 | $0,00000477 |
| 2026-09-11 | $4.826,18 | $100,92 | $0,00000496 |
| 2026-09-10 | $4.759,13 | $6,06 | $0,00000483 |
| 2026-09-09 | $4.861,93 | $6,26 | $0,00000476 |
| 2026-09-08 | $4.868,19 | $6,20 | $0,00000486 |
| 2026-09-07 | $4.975,97 | $26,22 | $0,00000487 |
| 2026-09-05 | $4.838,43 | $1,26 | $0,00000498 |
| 2026-09-03 | $4.792,37 | $39,96 | $0,00000484 |
| 2026-09-02 | $4.672,99 | $2,47 | $0,00000480 |
| 2026-09-01 | $4.757,74 | $2.407,53 | $0,00000468 |
| 2026-08-31 | $4.753,74 | $2,11 | $0,00000476 |
| 2026-08-30 | $4.888,08 | $3,94 | $0,00000476 |
| 2026-08-29 | $4.830,36 | $7,25 | $0,00000489 |
| 2026-08-28 | $5.138,22 | $1.272,01 | $0,00000483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
