Consensus-1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.270,11 | $1,094 | N/A |
| 2026-08-09 | $4.299,77 | $96,29 | $0,00000427 |
| 2026-08-08 | $4.399,65 | $193,29 | $0,00000430 |
| 2026-08-07 | $4.058,87 | $21,68 | $0,00000440 |
| 2026-08-06 | $4.075,62 | $490,25 | $0,00000406 |
| 2026-08-05 | $5.253,82 | $3.031,44 | $0,00000408 |
| 2026-08-04 | $5.173,54 | $632,22 | $0,00000526 |
| 2026-08-01 | $3.776,12 | $7,81 | $0,00000518 |
| 2026-07-31 | $3.857,94 | $19,62 | $0,00000378 |
| 2026-07-30 | $3.849,44 | $2,45 | $0,00000386 |
| 2026-07-28 | $3.888,87 | $1,80 | $0,00000385 |
| 2026-07-27 | $4.014,35 | $1,030 | $0,00000389 |
| 2026-07-26 | $3.932,71 | $5,34 | $0,00000402 |
| 2026-07-25 | $3.895,04 | $36,52 | $0,00000393 |
| 2026-07-24 | $3.990,06 | $37,53 | $0,00000390 |
| 2026-07-22 | $4.017,72 | $2,09 | $0,00000399 |
| 2026-07-21 | $4.004,15 | $25,62 | $0,00000402 |
| 2026-07-20 | $3.964,99 | $24,74 | $0,00000401 |
| 2026-07-19 | $4.015,51 | $27,43 | $0,00000397 |
| 2026-07-18 | $4.003,53 | $62,22 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
