Constellation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $111.197.640 | $1.946.557 | $0,03686284 | N/A |
2024-05-08 | $118.955.094 | $2.029.761 | $0,03954128 | $0,03686284 |
2024-05-07 | $117.183.063 | $1.790.474 | $0,03884013 | $0,03954128 |
2024-05-06 | $118.009.562 | $1.755.913 | $0,03905681 | $0,03884013 |
2024-05-05 | $126.063.112 | $1.987.578 | $0,04181372 | $0,03905681 |
2024-05-04 | $122.520.112 | $2.029.789 | $0,04065359 | $0,04181372 |
2024-05-03 | $114.678.955 | $1.838.299 | $0,03812781 | $0,04065359 |
2024-05-02 | $114.461.958 | $1.992.545 | $0,03790058 | $0,03812781 |
2024-05-01 | $110.736.167 | $1.989.752 | $0,03681362 | $0,03790058 |
2024-04-30 | $121.682.865 | $1.904.805 | $0,04045599 | $0,03681362 |
2024-04-29 | $120.543.975 | $1.961.662 | $0,04004240 | $0,04045599 |
2024-04-28 | $117.817.991 | $1.777.205 | $0,03921796 | $0,04004240 |
2024-04-27 | $120.217.918 | $2.003.265 | $0,04001762 | $0,03921796 |
2024-04-26 | $129.669.400 | $1.774.576 | $0,04285169 | $0,04001762 |
2024-04-25 | $127.752.558 | $2.001.846 | $0,04247207 | $0,04285169 |
2024-04-24 | $126.874.151 | $2.199.140 | $0,04225212 | $0,04247207 |
2024-04-23 | $128.517.394 | $2.109.435 | $0,04264752 | $0,04225212 |
2024-04-22 | $136.573.460 | $1.840.254 | $0,04543249 | $0,04264752 |
2024-04-21 | $141.446.992 | $1.863.640 | $0,04704025 | $0,04543249 |
2024-04-20 | $132.568.167 | $1.634.401 | $0,04400113 | $0,04704025 |
2024-04-19 | $135.965.257 | $1.310.424 | $0,04516710 | $0,04400113 |
2024-04-18 | $130.275.812 | $1.038.725 | $0,04327501 | $0,04516710 |
2024-04-17 | $143.965.121 | $1.309.228 | $0,04808945 | $0,04327501 |
2024-04-16 | $128.651.821 | $1.113.813 | $0,04281195 | $0,04808945 |
2024-04-15 | $142.307.802 | $1.244.746 | $0,04731537 | $0,04281195 |
2024-04-14 | $135.164.402 | $1.598.466 | $0,04533652 | $0,04731537 |
2024-04-13 | $156.177.200 | $1.400.109 | $0,051920 | $0,04533652 |
2024-04-12 | $164.510.538 | $1.241.339 | $0,054871 | $0,051920 |
2024-04-11 | $171.291.267 | $1.306.003 | $0,057006 | $0,054871 |
2024-04-10 | $162.253.266 | $1.385.130 | $0,054255 | $0,057006 |
2024-04-09 | $173.910.221 | $1.273.193 | $0,057893 | $0,054255 |
Ali želite podatke v drugi valuti? Uporabite naš API