Constellation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $92.315.441 | $3.436.752 | N/A |
| 2026-05-08 | $36.093.605 | $1.123.413 | $0,02393183 |
| 2026-05-07 | $33.193.110 | $737.443 | $0,00934793 |
| 2026-05-06 | $32.195.385 | $617.203 | $0,00860506 |
| 2026-05-05 | $32.038.129 | $645.780 | $0,00835028 |
| 2026-05-04 | $31.730.139 | $593.226 | $0,00830945 |
| 2026-05-03 | $31.503.570 | $637.881 | $0,00823075 |
| 2026-05-02 | $31.489.496 | $646.264 | $0,00817300 |
| 2026-05-01 | $31.474.476 | $671.371 | $0,00816955 |
| 2026-04-30 | $30.636.263 | $697.907 | $0,00816783 |
| 2026-04-29 | $29.594.301 | $639.009 | $0,00795065 |
| 2026-04-28 | $29.560.853 | $438.185 | $0,00768146 |
| 2026-04-27 | $29.949.564 | $576.186 | $0,00767607 |
| 2026-04-26 | $30.169.062 | $554.412 | $0,00777553 |
| 2026-04-25 | $29.824.354 | $630.068 | $0,00783386 |
| 2026-04-24 | $28.343.491 | $769.604 | $0,00775870 |
| 2026-04-23 | $28.844.591 | $842.754 | $0,00735621 |
| 2026-04-22 | $31.365.091 | $688.612 | $0,00749631 |
| 2026-04-21 | $31.137.482 | $567.326 | $0,00813586 |
| 2026-04-20 | $31.711.029 | $586.292 | $0,00808804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
