Constellation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $38.563.179 | $877.669 | N/A |
| 2026-03-23 | $38.465.600 | $856.479 | $0,01006178 |
| 2026-03-22 | $38.660.561 | $778.605 | $0,01003730 |
| 2026-03-21 | $38.933.454 | $957.471 | $0,01009950 |
| 2026-03-20 | $38.993.143 | $1.126.376 | $0,01016364 |
| 2026-03-19 | $39.302.915 | $1.140.840 | $0,01017992 |
| 2026-03-18 | $39.051.853 | $821.402 | $0,01026093 |
| 2026-03-17 | $38.725.479 | $835.751 | $0,01019256 |
| 2026-03-16 | $39.096.985 | $782.112 | $0,01010629 |
| 2026-03-15 | $39.146.535 | $767.581 | $0,01020926 |
| 2026-03-14 | $39.150.147 | $763.622 | $0,01022541 |
| 2026-03-13 | $38.886.378 | $741.734 | $0,01022804 |
| 2026-03-12 | $38.633.520 | $708.911 | $0,01016027 |
| 2026-03-11 | $38.638.101 | $771.296 | $0,01008640 |
| 2026-03-10 | $37.783.442 | $875.671 | $0,01009439 |
| 2026-03-09 | $38.745.855 | $967.739 | $0,00987502 |
| 2026-03-08 | $38.573.426 | $979.339 | $0,01012747 |
| 2026-03-07 | $40.972.794 | $940.401 | $0,01009971 |
| 2026-03-06 | $43.506.506 | $1.064.228 | $0,01070150 |
| 2026-03-05 | $43.727.972 | $1.137.820 | $0,01137691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
