Constellation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $27.953.336 | $673.781 | N/A |
| 2026-08-11 | $27.014.498 | $574.630 | $0,00715117 |
| 2026-08-10 | $27.155.179 | $587.232 | $0,00691192 |
| 2026-08-09 | $25.535.724 | $552.025 | $0,00694893 |
| 2026-08-08 | $26.012.219 | $500.021 | $0,00653549 |
| 2026-08-07 | $26.107.581 | $532.448 | $0,00665848 |
| 2026-08-06 | $25.269.431 | $551.644 | $0,00668388 |
| 2026-08-05 | $24.805.021 | $649.052 | $0,00647024 |
| 2026-08-04 | $26.303.044 | $443.731 | $0,00635159 |
| 2026-08-03 | $27.573.792 | $461.400 | $0,00673569 |
| 2026-08-02 | $27.741.429 | $502.480 | $0,00706199 |
| 2026-08-01 | $28.285.684 | $550.440 | $0,00710585 |
| 2026-07-31 | $28.592.130 | $445.773 | $0,00724587 |
| 2026-07-30 | $28.713.563 | $552.179 | $0,00732520 |
| 2026-07-29 | $28.750.156 | $552.395 | $0,00735646 |
| 2026-07-28 | $29.218.336 | $552.684 | $0,00736670 |
| 2026-07-27 | $29.216.979 | $558.953 | $0,00748693 |
| 2026-07-26 | $29.482.899 | $536.140 | $0,00748747 |
| 2026-07-25 | $30.008.925 | $741.325 | $0,00755683 |
| 2026-07-24 | $31.541.860 | $651.801 | $0,00769285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
