Constellation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $23.461.280 | $448.802 | N/A |
| 2026-09-26 | $23.877.844 | $409.534 | $0,00596598 |
| 2026-09-25 | $23.640.467 | $426.363 | $0,00607130 |
| 2026-09-24 | $23.624.830 | $414.677 | $0,00601149 |
| 2026-09-23 | $23.797.010 | $501.777 | $0,00600854 |
| 2026-09-22 | $22.889.804 | $534.628 | $0,00605311 |
| 2026-09-21 | $23.081.179 | $452.033 | $0,00582326 |
| 2026-09-20 | $23.661.134 | $630.880 | $0,00587285 |
| 2026-09-19 | $21.503.120 | $695.251 | $0,00602150 |
| 2026-09-18 | $24.539.554 | $482.243 | $0,00547323 |
| 2026-09-17 | $24.671.124 | $602.973 | $0,00624656 |
| 2026-09-16 | $26.587.122 | $463.190 | $0,00628041 |
| 2026-09-15 | $26.364.972 | $572.326 | $0,00676863 |
| 2026-09-14 | $26.115.266 | $511.023 | $0,00671247 |
| 2026-09-13 | $26.093.359 | $325.117 | $0,00664849 |
| 2026-09-12 | $27.387.487 | $476.393 | $0,00664326 |
| 2026-09-11 | $27.101.007 | $454.790 | $0,00697321 |
| 2026-09-10 | $27.619.133 | $491.532 | $0,00690068 |
| 2026-09-09 | $27.312.346 | $569.373 | $0,00703341 |
| 2026-09-08 | $26.779.865 | $439.616 | $0,00695590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
