Constellation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $15.533.077 | $807.693 | N/A |
| 2026-06-24 | $15.552.485 | $1.239.920 | $0,00399993 |
| 2026-06-23 | $15.469.674 | $1.289.883 | $0,00400296 |
| 2026-06-22 | $14.793.711 | $1.461.958 | $0,00398269 |
| 2026-06-21 | $16.552.903 | $1.527.659 | $0,00381300 |
| 2026-06-20 | $18.015.156 | $1.357.848 | $0,00425349 |
| 2026-06-19 | $22.220.617 | $1.390.399 | $0,00464729 |
| 2026-06-18 | $25.282.236 | $736.362 | $0,00572416 |
| 2026-06-17 | $25.574.641 | $886.801 | $0,00651517 |
| 2026-06-16 | $26.967.888 | $620.361 | $0,00659316 |
| 2026-06-15 | $27.093.549 | $489.770 | $0,00695065 |
| 2026-06-14 | $26.921.769 | $564.729 | $0,00698318 |
| 2026-06-13 | $25.922.534 | $522.134 | $0,00694702 |
| 2026-06-12 | $25.477.729 | $1.012.015 | $0,00668579 |
| 2026-06-11 | $25.571.113 | $867.872 | $0,00657018 |
| 2026-06-10 | $26.935.629 | $581.166 | $0,00659551 |
| 2026-06-09 | $28.083.087 | $820.976 | $0,00694978 |
| 2026-06-08 | $26.602.645 | $813.192 | $0,00723893 |
| 2026-06-07 | $27.259.464 | $753.751 | $0,00686395 |
| 2026-06-06 | $25.082.681 | $1.043.379 | $0,00702501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
