ConstitutionDAO (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $39,37 | $0,04611540 | N/A |
2024-05-19 | $0,000000000000000000 | $250,06 | $0,04677363 | $0,04611540 |
2024-05-18 | $0,000000000000000000 | $3.446,87 | $0,050058 | $0,04677363 |
2024-05-17 | $0,000000000000000000 | $4.274,66 | $0,050014 | $0,050058 |
2024-05-16 | $0,000000000000000000 | $4.999,08 | $0,051151 | $0,050014 |
2024-05-15 | $0,000000000000000000 | $1.517,34 | $0,03584723 | $0,051151 |
2024-05-14 | $0,000000000000000000 | $248,33 | $0,03163070 | $0,03584723 |
2024-05-13 | $0,000000000000000000 | $19,72 | $0,03208210 | $0,03163070 |
2024-05-12 | $0,000000000000000000 | $214,09 | $0,03187211 | $0,03208210 |
2024-05-11 | $0,000000000000000000 | $117,20 | $0,02962736 | $0,03187211 |
2024-05-10 | $0,000000000000000000 | $117,20 | $0,02962736 | $0,02962736 |
2024-05-09 | $0,000000000000000000 | $65,23 | $0,02665751 | $0,02962736 |
2024-05-08 | $0,000000000000000000 | $32,12 | $0,02788266 | $0,02665751 |
2024-05-07 | $0,000000000000000000 | $281,39 | $0,02804397 | $0,02788266 |
2024-05-06 | $0,000000000000000000 | $109,22 | $0,02748010 | $0,02804397 |
2024-05-05 | $0,000000000000000000 | $52,74 | $0,02695064 | $0,02748010 |
2024-05-04 | $0,000000000000000000 | $209,06 | $0,02625635 | $0,02695064 |
2024-05-03 | $0,000000000000000000 | $136,18 | $0,02359454 | $0,02625635 |
2024-05-02 | $0,000000000000000000 | $571,02 | $0,02331192 | $0,02359454 |
2024-05-01 | $0,000000000000000000 | $27,81 | $0,02558266 | $0,02331192 |
2024-04-30 | $0,000000000000000000 | $64,03 | $0,02612690 | $0,02558266 |
2024-04-29 | $0,000000000000000000 | $64,03 | $0,02612690 | $0,02612690 |
2024-04-28 | $0,000000000000000000 | $65,15 | $0,02710280 | $0,02612690 |
2024-04-27 | $0,000000000000000000 | $30,06 | $0,02772815 | $0,02710280 |
2024-04-26 | $0,000000000000000000 | $90,35 | $0,02758938 | $0,02772815 |
2024-04-25 | $0,000000000000000000 | $117,84 | $0,02859193 | $0,02758938 |
2024-04-24 | $0,000000000000000000 | $102,79 | $0,02832384 | $0,02859193 |
2024-04-23 | $0,000000000000000000 | $266,30 | $0,02758801 | $0,02832384 |
2024-04-22 | $0,000000000000000000 | $284,28 | $0,02785909 | $0,02758801 |
2024-04-21 | $0,000000000000000000 | $136,96 | $0,02723998 | $0,02785909 |
2024-04-20 | $0,000000000000000000 | $35,41 | $0,02610722 | $0,02723998 |
Ali želite podatke v drugi valuti? Uporabite naš API