ConstitutionDAO (Wormhole) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $34,05 | N/A |
| 2026-06-29 | $0,000000000000000000 | $11,50 | $0,00506779 |
| 2026-06-28 | $0,000000000000000000 | $12,21 | $0,00506741 |
| 2026-06-27 | $0,000000000000000000 | $11,05 | $0,00509008 |
| 2026-06-26 | $0,000000000000000000 | $22,20 | $0,00509063 |
| 2026-06-25 | $0,000000000000000000 | $40,30 | $0,00498247 |
| 2026-06-24 | $0,000000000000000000 | $77,23 | $0,00507010 |
| 2026-06-23 | $0,000000000000000000 | $47,55 | $0,00549365 |
| 2026-06-22 | $0,000000000000000000 | $35,45 | $0,00576829 |
| 2026-06-21 | $0,000000000000000000 | $11,63 | $0,00553377 |
| 2026-06-19 | $0,000000000000000000 | $27,89 | $0,00556082 |
| 2026-06-18 | $0,000000000000000000 | $52,72 | $0,00556038 |
| 2026-06-17 | $0,000000000000000000 | $5,83 | $0,00583766 |
| 2026-06-16 | $0,000000000000000000 | $5,83 | $0,00583740 |
| 2026-06-15 | $0,000000000000000000 | $62,07 | $0,00583941 |
| 2026-06-14 | $0,000000000000000000 | $27,14 | $0,00536555 |
| 2026-06-13 | $0,000000000000000000 | $27,14 | $0,00536547 |
| 2026-06-12 | $0,000000000000000000 | $22,95 | $0,00532514 |
| 2026-06-11 | $0,000000000000000000 | $23,06 | $0,00534966 |
| 2026-06-09 | $0,000000000000000000 | $27,92 | $0,00534041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
