ConstitutionDAO (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $41,70 | N/A |
| 2026-10-17 | $0,000000000000000000 | $61,25 | $0,00763523 |
| 2026-10-16 | $0,000000000000000000 | $84,03 | $0,00800275 |
| 2026-10-15 | $0,000000000000000000 | $55,17 | $0,00770232 |
| 2026-10-14 | $0,000000000000000000 | $42,28 | $0,00736372 |
| 2026-10-13 | $0,000000000000000000 | $38,15 | $0,00790123 |
| 2026-10-12 | $0,000000000000000000 | $9,98 | $0,00780716 |
| 2026-10-10 | $0,000000000000000000 | $14,27 | $0,00834150 |
| 2026-10-09 | $0,000000000000000000 | $6,49 | $0,00818630 |
| 2026-10-08 | $0,000000000000000000 | $98,10 | $0,00781993 |
| 2026-10-07 | $0,000000000000000000 | $1,20 | $0,00826247 |
| 2026-10-06 | $0,000000000000000000 | $1,20 | $0,00876005 |
| 2026-10-05 | $0,000000000000000000 | $10,14 | $0,00876725 |
| 2026-10-04 | $0,000000000000000000 | $14,74 | $0,00875621 |
| 2026-10-03 | $0,000000000000000000 | $246,39 | $0,00898129 |
| 2026-10-02 | $0,000000000000000000 | $74,65 | $0,00887748 |
| 2026-10-01 | $0,000000000000000000 | $47,05 | $0,00911911 |
| 2026-09-30 | $0,000000000000000000 | $91,20 | $0,00936971 |
| 2026-09-29 | $0,000000000000000000 | $119,62 | $0,00938467 |
| 2026-09-28 | $0,000000000000000000 | $31,59 | $0,00942929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
