ConsumerFi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $118.454 | $3.868,89 | N/A |
| 2026-03-22 | $118.891 | $3.796,17 | $0,00062178 |
| 2026-03-21 | $119.173 | $4.999,73 | $0,00062071 |
| 2026-03-20 | $119.764 | $160,14 | $0,00062244 |
| 2026-03-19 | $118.100 | $263,57 | $0,00062547 |
| 2026-03-18 | $121.020 | $3.329,31 | $0,00061739 |
| 2026-03-17 | $121.937 | $4.571,65 | $0,00063332 |
| 2026-03-16 | $119.946 | $3.825,02 | $0,00063813 |
| 2026-03-15 | $123.329 | $5.356,27 | $0,00062246 |
| 2026-03-14 | $127.934 | $5.526,51 | $0,00064300 |
| 2026-03-13 | $131.325 | $5.074,01 | $0,00066310 |
| 2026-03-12 | $137.175 | $5.355,96 | $0,00068784 |
| 2026-03-11 | $133.580 | $2.389,11 | $0,00071321 |
| 2026-03-10 | $132.283 | $99,21 | $0,00069878 |
| 2026-03-09 | $132.283 | $99,21 | $0,00068751 |
| 2026-03-08 | $136.400 | $197,67 | $0,00068751 |
| 2026-03-07 | $135.633 | $99,63 | $0,00070839 |
| 2026-03-06 | $138.541 | $417,33 | $0,00070543 |
| 2026-03-05 | $137.315 | $3.182,28 | $0,00072000 |
| 2026-03-04 | $156.260 | $4.591,91 | $0,00071440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
