ConsumerFi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $116.836 | $401,73 | N/A |
| 2026-05-07 | $116.869 | $2.964,31 | $0,00061219 |
| 2026-05-06 | $114.305 | $3.791,15 | $0,00061145 |
| 2026-05-05 | $114.127 | $3.727,49 | $0,00059686 |
| 2026-05-04 | $114.189 | $4.160,58 | $0,00059665 |
| 2026-05-03 | $116.124 | $4.421,65 | $0,00059698 |
| 2026-05-02 | $115.356 | $4.349,87 | $0,00060674 |
| 2026-05-01 | $115.800 | $3.681,19 | $0,00060272 |
| 2026-04-30 | $115.814 | $4.297,78 | $0,00060505 |
| 2026-04-29 | $116.400 | $3.762,89 | $0,00060560 |
| 2026-04-28 | $115.741 | $4.130,17 | $0,00060929 |
| 2026-04-27 | $116.151 | $3.997,01 | $0,00060526 |
| 2026-04-26 | $115.944 | $3.471,66 | $0,00060729 |
| 2026-04-25 | $116.565 | $3.938,43 | $0,00060624 |
| 2026-04-24 | $115.797 | $4.199,52 | $0,00060984 |
| 2026-04-23 | $115.901 | $5.022,97 | $0,00060587 |
| 2026-04-22 | $119.852 | $515,38 | $0,00060632 |
| 2026-04-21 | $120.002 | $1.183,96 | $0,00062640 |
| 2026-04-20 | $120.074 | $4.160,11 | $0,00062718 |
| 2026-04-19 | $120.512 | $4.067,92 | $0,00062762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
