ConsumerFi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $126.770 | $489,41 | N/A |
| 2026-06-22 | $126.920 | $314,85 | $0,00056955 |
| 2026-06-21 | $129.878 | $162,39 | $0,00057038 |
| 2026-06-20 | $129.309 | $235,07 | $0,00058444 |
| 2026-06-19 | $130.076 | $377,82 | $0,00058100 |
| 2026-06-18 | $128.642 | $711,85 | $0,00058565 |
| 2026-06-17 | $129.864 | $862,43 | $0,00057814 |
| 2026-06-16 | $130.748 | $1.112,37 | $0,00058497 |
| 2026-06-15 | $131.489 | $398,02 | $0,00058911 |
| 2026-06-14 | $130.952 | $302,95 | $0,00059107 |
| 2026-06-13 | $127.960 | $841,36 | $0,00058836 |
| 2026-06-12 | $130.131 | $438,72 | $0,00057458 |
| 2026-06-11 | $127.806 | $1.311,58 | $0,00058382 |
| 2026-06-10 | $132.369 | $965,41 | $0,00057376 |
| 2026-06-09 | $131.161 | $669,80 | $0,00059561 |
| 2026-06-08 | $132.398 | $1.298,46 | $0,00058979 |
| 2026-06-07 | $129.867 | $1.085,25 | $0,00059419 |
| 2026-06-06 | $132.960 | $2.160,98 | $0,00058179 |
| 2026-06-05 | $136.249 | $2.847,46 | $0,00059618 |
| 2026-06-04 | $147.302 | $4.069,39 | $0,00061422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
