ConsumerFi Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $100.995 | $1.441,82 | N/A |
| 2026-11-10 | $102.128 | $734,98 | $0,00046463 |
| 2026-11-09 | $100.991 | $131,75 | $0,00046984 |
| 2026-11-08 | $102.917 | $273,36 | $0,00046461 |
| 2026-11-07 | $104.658 | $1.834,67 | $0,00047347 |
| 2026-11-06 | $110.120 | $768,95 | $0,00048148 |
| 2026-11-05 | $112.979 | $1.547,24 | $0,00050618 |
| 2026-11-04 | $110.483 | $331,64 | $0,00052079 |
| 2026-11-03 | $111.227 | $3.143,79 | $0,00050826 |
| 2026-11-02 | $122.642 | $280,10 | $0,00051189 |
| 2026-11-01 | $123.711 | $513,84 | $0,00056428 |
| 2026-10-31 | $122.743 | $1.115,79 | $0,00056996 |
| 2026-10-30 | $121.258 | $2.160,25 | $0,00056479 |
| 2026-10-29 | $125.476 | $917,79 | $0,00055802 |
| 2026-10-28 | $125.650 | $911,09 | $0,00057886 |
| 2026-10-27 | $124.541 | $1.244,54 | $0,00057989 |
| 2026-10-26 | $126.677 | $973,98 | $0,00057372 |
| 2026-10-25 | $125.878 | $1.153,83 | $0,00058371 |
| 2026-10-24 | $127.032 | $914,44 | $0,00057955 |
| 2026-10-23 | $130.262 | $741,86 | $0,00058626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
