Contango Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $896.843 | $48,11 | N/A |
| 2026-08-08 | $907.726 | $5,97 | $0,00195942 |
| 2026-08-07 | $894.234 | $13,80 | $0,00198320 |
| 2026-08-06 | $881.780 | $276,99 | $0,00195372 |
| 2026-08-05 | $832.340 | $17,58 | $0,00192651 |
| 2026-08-04 | $833.901 | $93,35 | $0,00181849 |
| 2026-08-03 | $840.227 | $94,05 | $0,00182191 |
| 2026-08-02 | $855.627 | $6,86 | $0,00183573 |
| 2026-07-31 | $910.489 | $407,44 | $0,00186938 |
| 2026-07-30 | $943.254 | $0,068409 | $0,00198969 |
| 2026-07-29 | $949.997 | $0,074184 | $0,00206129 |
| 2026-07-28 | $937.761 | $0,069128 | $0,00207603 |
| 2026-07-26 | $926.210 | $188,57 | $0,00204929 |
| 2026-07-25 | $933.829 | $183,25 | $0,00202404 |
| 2026-07-24 | $979.835 | $226,55 | $0,00204069 |
| 2026-07-23 | $1.044.518 | $351,44 | $0,00214123 |
| 2026-07-22 | $1.101.437 | $50,79 | $0,00228258 |
| 2026-07-21 | $1.108.347 | $8,86 | $0,00240697 |
| 2026-07-20 | $1.084.456 | $0,226031 | $0,00242046 |
| 2026-07-19 | $1.076.073 | $1.367,91 | $0,00236829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
