Contango Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.063.984 | $490,50 | N/A |
| 2026-10-04 | $1.134.365 | $2,64 | $0,00232955 |
| 2026-10-03 | $1.138.772 | $135,46 | $0,00248365 |
| 2026-10-02 | $1.168.245 | $579,50 | $0,00249330 |
| 2026-10-01 | $1.269.780 | $3,06 | $0,00255783 |
| 2026-09-30 | $1.276.771 | $445,98 | $0,00278014 |
| 2026-09-29 | $1.176.680 | $301,82 | $0,00279544 |
| 2026-09-28 | $1.131.290 | $218,23 | $0,00257630 |
| 2026-09-27 | $1.106.737 | $71,56 | $0,00247692 |
| 2026-09-26 | $1.096.665 | $344,40 | $0,00242316 |
| 2026-09-25 | $1.048.294 | $335,44 | $0,00240111 |
| 2026-09-24 | $1.000.426 | $69,45 | $0,00229520 |
| 2026-09-23 | $1.050.824 | $396,37 | $0,00219040 |
| 2026-09-22 | $1.147.587 | $743,44 | $0,00230074 |
| 2026-09-21 | $1.193.585 | $476,22 | $0,00251260 |
| 2026-09-19 | $1.265.351 | $56,96 | $0,00261331 |
| 2026-09-18 | $1.170.386 | $451,49 | $0,00277044 |
| 2026-09-17 | $1.219.252 | $403,47 | $0,00256252 |
| 2026-09-15 | $1.301.481 | $427,45 | $0,00266951 |
| 2026-09-14 | $1.346.071 | $14,70 | $0,00284965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
