Contango Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.365.668 | $515,07 | N/A |
| 2026-05-08 | $1.286.579 | $1.027,63 | $0,00295377 |
| 2026-05-07 | $1.172.841 | $553,67 | $0,00278271 |
| 2026-05-06 | $1.180.585 | $1.267,33 | $0,00253695 |
| 2026-05-05 | $1.170.378 | $1.511,57 | $0,00255371 |
| 2026-05-04 | $997.775 | $83,40 | $0,00253163 |
| 2026-05-03 | $1.003.583 | $499,45 | $0,00215827 |
| 2026-05-02 | $1.063.121 | $327,64 | $0,00217084 |
| 2026-05-01 | $1.096.939 | $8.909,82 | $0,00229962 |
| 2026-04-30 | $1.096.612 | $4,63 | $0,00237277 |
| 2026-04-29 | $1.113.890 | $89,82 | $0,00237208 |
| 2026-04-28 | $1.129.028 | $3.436,20 | $0,00240988 |
| 2026-04-27 | $731.059 | $109,20 | $0,00244803 |
| 2026-04-26 | $684.187 | $320,52 | $0,00158164 |
| 2026-04-25 | $683.366 | $455,82 | $0,00148024 |
| 2026-04-24 | $683.479 | $13.454,54 | $0,00147846 |
| 2026-04-23 | $173.265 | $23.631 | $0,00147870 |
| 2026-04-22 | $1.819.840 | $1.321,16 | $0,00037486 |
| 2026-04-21 | $2.027.472 | $4.044,52 | $0,00393758 |
| 2026-04-20 | $1.360.845 | $1.233,83 | $0,00438643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
