Contentos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.119.950 | $885.727 | N/A |
| 2026-05-08 | $6.048.482 | $2.070.020 | $0,00118233 |
| 2026-05-07 | $5.937.471 | $964.142 | $0,00116544 |
| 2026-05-06 | $5.864.333 | $1.409.334 | $0,00114701 |
| 2026-05-05 | $5.962.247 | $884.163 | $0,00113296 |
| 2026-05-04 | $5.965.761 | $779.417 | $0,00114927 |
| 2026-05-03 | $6.012.884 | $639.684 | $0,00115202 |
| 2026-05-02 | $5.944.665 | $976.924 | $0,00116145 |
| 2026-05-01 | $5.819.222 | $1.343.255 | $0,00114835 |
| 2026-04-30 | $6.024.191 | $1.078.046 | $0,00112415 |
| 2026-04-29 | $6.043.994 | $811.785 | $0,00116389 |
| 2026-04-28 | $6.027.217 | $2.780.993 | $0,00116630 |
| 2026-04-27 | $6.089.247 | $1.356.494 | $0,00116443 |
| 2026-04-26 | $6.037.259 | $1.262.436 | $0,00117635 |
| 2026-04-25 | $6.057.354 | $1.195.991 | $0,00116541 |
| 2026-04-24 | $6.028.520 | $936.774 | $0,00116881 |
| 2026-04-23 | $6.084.189 | $1.375.781 | $0,00116472 |
| 2026-04-22 | $6.134.764 | $2.271.798 | $0,00117553 |
| 2026-04-21 | $6.197.020 | $2.412.568 | $0,00118518 |
| 2026-04-20 | $6.023.539 | $3.734.330 | $0,00119790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
