Contentos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.154.471 | $5.701.547 | N/A |
| 2026-03-23 | $8.244.198 | $9.941.456 | $0,00157757 |
| 2026-03-22 | $7.930.552 | $7.321.956 | $0,00159537 |
| 2026-03-21 | $8.449.554 | $17.162.630 | $0,00153372 |
| 2026-03-20 | $8.184.684 | $40.601.656 | $0,00162284 |
| 2026-03-19 | $8.610.165 | $50.008.797 | $0,00157733 |
| 2026-03-18 | $7.611.835 | $11.773.110 | $0,00166325 |
| 2026-03-17 | $8.385.239 | $11.912.772 | $0,00147047 |
| 2026-03-16 | $9.647.465 | $42.521.505 | $0,00161676 |
| 2026-03-15 | $11.823.573 | $198.747.423 | $0,00186586 |
| 2026-03-14 | $5.033.257 | $1.423.250 | $0,00229420 |
| 2026-03-13 | $4.965.229 | $2.371.247 | $0,00097229 |
| 2026-03-12 | $5.144.697 | $5.388.110 | $0,00095921 |
| 2026-03-11 | $5.738.457 | $4.489.683 | $0,00099367 |
| 2026-03-10 | $6.556.435 | $22.356.134 | $0,00110209 |
| 2026-03-09 | $6.701.756 | $50.086.547 | $0,00125850 |
| 2026-03-08 | $4.338.845 | $1.408.768 | $0,00129466 |
| 2026-03-07 | $4.557.813 | $2.945.131 | $0,00083816 |
| 2026-03-06 | $5.141.835 | $656.619 | $0,00088055 |
| 2026-03-05 | $5.349.162 | $905.169 | $0,00099386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
