Convergence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $27.865 | $21,81 | N/A |
| 2026-08-05 | $27.612 | $15,16 | $0,00000448 |
| 2026-08-04 | $27.494 | $21,16 | $0,00000444 |
| 2026-08-03 | $27.891 | $24,53 | $0,00000442 |
| 2026-08-02 | $27.570 | $8,50 | $0,00000449 |
| 2026-08-01 | $27.726 | $338,02 | $0,00000443 |
| 2026-07-31 | $24.516 | $18,08 | $0,00000446 |
| 2026-07-29 | $24.869 | $21,69 | $0,00000394 |
| 2026-07-28 | $24.687 | $49,86 | $0,00000400 |
| 2026-07-27 | $25.145 | $28,21 | $0,00000397 |
| 2026-07-26 | $24.614 | $11,24 | $0,00000404 |
| 2026-07-25 | $24.656 | $11,60 | $0,00000396 |
| 2026-07-24 | $24.836 | $16,32 | $0,00000397 |
| 2026-07-23 | $24.808 | $16,30 | $0,00000399 |
| 2026-07-22 | $25.136 | $13,59 | $0,00000399 |
| 2026-07-21 | $24.929 | $14,54 | $0,00000404 |
| 2026-07-20 | $24.681 | $8,51 | $0,00000401 |
| 2026-07-19 | $24.595 | $7,33 | $0,00000397 |
| 2026-07-18 | $24.486 | $18,80 | $0,00000396 |
| 2026-07-17 | $24.672 | $32,03 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
