Convergence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $14.536,63 | $55,82 | N/A |
| 2026-06-23 | $14.988,54 | $7,13 | $0,00000370 |
| 2026-06-22 | $14.988,54 | $7,13 | $0,00000381 |
| 2026-06-21 | $14.952,05 | $6,09 | $0,00000381 |
| 2026-06-20 | $14.819,26 | $2,23 | $0,00000380 |
| 2026-06-19 | $14.813,90 | $36,55 | $0,00000377 |
| 2026-06-18 | $15.096,94 | $11,29 | $0,00000378 |
| 2026-06-17 | $15.281,58 | $17,24 | $0,00000384 |
| 2026-06-16 | $15.339,84 | $56,96 | $0,00000389 |
| 2026-06-15 | $14.811,45 | $18,16 | $0,00000388 |
| 2026-06-14 | $14.811,45 | $18,16 | $0,00000377 |
| 2026-06-13 | $14.515,25 | $23,99 | $0,00000377 |
| 2026-06-12 | $14.518,44 | $24,00 | $0,00000369 |
| 2026-06-11 | $14.360,31 | $38,20 | $0,00000369 |
| 2026-06-10 | $14.340,69 | $21,84 | $0,00000365 |
| 2026-06-09 | $14.530,41 | $51,11 | $0,00000365 |
| 2026-06-08 | $14.491,46 | $94,49 | $0,00000370 |
| 2026-06-07 | $13.779,43 | $61,77 | $0,00000371 |
| 2026-06-06 | $13.907,39 | $357,81 | $0,00000351 |
| 2026-06-05 | $16.492,36 | $30,16 | $0,00000354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
