Convergence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $13.054,17 | $45,13 | N/A |
| 2026-03-21 | $13.449,77 | $12,43 | $0,00000331 |
| 2026-03-20 | $13.570,20 | $37,35 | $0,00000342 |
| 2026-03-19 | $13.576,50 | $37,43 | $0,00000345 |
| 2026-03-18 | $14.170,39 | $75,91 | $0,00000346 |
| 2026-03-17 | $14.341,47 | $85,80 | $0,00000359 |
| 2026-03-16 | $13.508,41 | $92,46 | $0,00000365 |
| 2026-03-15 | $13.310,63 | $16,05 | $0,00000344 |
| 2026-03-14 | $13.413,40 | $47,61 | $0,00000339 |
| 2026-03-13 | $13.221,16 | $30,07 | $0,00000339 |
| 2026-03-12 | $13.178,19 | $46,16 | $0,00000336 |
| 2026-03-11 | $12.968,16 | $30,82 | $0,00000335 |
| 2026-03-10 | $12.766,64 | $48,22 | $0,00000328 |
| 2026-03-09 | $12.522,91 | $9,48 | $0,00000325 |
| 2026-03-08 | $12.649,99 | $10,52 | $0,00000318 |
| 2026-03-07 | $12.651,21 | $45,49 | $0,00000322 |
| 2026-03-06 | $13.096,90 | $28,22 | $0,00000322 |
| 2026-03-05 | $13.341,30 | $99,75 | $0,00000333 |
| 2026-03-04 | $12.663,71 | $48,35 | $0,00000340 |
| 2026-03-03 | $12.859,43 | $444,27 | $0,00000323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
