Convergence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $14.104,33 | $68,13 | N/A |
| 2026-05-05 | $13.820,80 | $282,21 | $0,00000359 |
| 2026-05-04 | $14.171,72 | $3,84 | $0,00000352 |
| 2026-05-03 | $14.171,72 | $3,84 | $0,00000361 |
| 2026-04-29 | $14.012,52 | $9,73 | $0,00000361 |
| 2026-04-28 | $14.012,52 | $9,73 | $0,00000359 |
| 2026-04-27 | $14.127,46 | $4,64 | $0,00000359 |
| 2026-04-26 | $14.176,76 | $15,60 | $0,00000359 |
| 2026-04-25 | $14.116,79 | $12,34 | $0,00000361 |
| 2026-04-24 | $14.288,83 | $6,37 | $0,00000359 |
| 2026-04-23 | $14.309,04 | $36,83 | $0,00000364 |
| 2026-04-22 | $14.309,04 | $36,83 | $0,00000364 |
| 2026-04-21 | $13.993,29 | $34,63 | $0,00000364 |
| 2026-04-20 | $14.177,90 | $35,10 | $0,00000356 |
| 2026-04-19 | $14.301,31 | $33,07 | $0,00000361 |
| 2026-04-18 | $14.489,51 | $54,66 | $0,00000364 |
| 2026-04-17 | $14.164,94 | $39,57 | $0,00000369 |
| 2026-04-16 | $14.233,52 | $13,82 | $0,00000360 |
| 2026-04-15 | $14.099,42 | $17,82 | $0,00000362 |
| 2026-04-14 | $14.161,95 | $78,19 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
