Convergence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $48.336 | $54,31 | N/A |
| 2026-09-23 | $48.765 | $10,58 | $0,00000730 |
| 2026-09-22 | $48.803 | $43,84 | $0,00000736 |
| 2026-09-21 | $47.490 | $7,85 | $0,00000737 |
| 2026-09-20 | $47.542 | $18,36 | $0,00000717 |
| 2026-09-19 | $47.388 | $105,95 | $0,00000718 |
| 2026-09-18 | $44.969 | $13,46 | $0,00000715 |
| 2026-09-17 | $44.800 | $211,75 | $0,00000679 |
| 2026-09-16 | $42.416 | $229,12 | $0,00000676 |
| 2026-09-15 | $41.985 | $280,74 | $0,00000640 |
| 2026-09-14 | $39.998 | $37,82 | $0,00000634 |
| 2026-09-13 | $40.154 | $16,56 | $0,00000604 |
| 2026-09-12 | $40.181 | $110,98 | $0,00000606 |
| 2026-09-11 | $35.947 | $678,19 | $0,00000607 |
| 2026-09-10 | $31.572 | $10,61 | $0,00000543 |
| 2026-09-09 | $31.557 | $10,61 | $0,00000477 |
| 2026-09-07 | $31.833 | $11,91 | $0,00000476 |
| 2026-09-06 | $31.562 | $8,96 | $0,00000481 |
| 2026-09-04 | $31.762 | $63,12 | $0,00000476 |
| 2026-09-03 | $30.840 | $29,05 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
