Convertible JPY Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.103.627 | $4.423,47 | N/A |
| 2026-09-28 | $1.102.301 | $6.695,29 | $0,00519052 |
| 2026-09-27 | $1.099.833 | $4.699,64 | $0,00518428 |
| 2026-09-26 | $1.105.125 | $1.520,74 | $0,00517268 |
| 2026-09-25 | $1.103.446 | $2.894,52 | $0,00519756 |
| 2026-09-24 | $1.094.705 | $5.808,33 | $0,00518967 |
| 2026-09-23 | $1.094.308 | $3.961,83 | $0,00514856 |
| 2026-09-22 | $1.108.822 | $11.814,06 | $0,00514669 |
| 2026-09-21 | $1.108.581 | $5.126,45 | $0,00521495 |
| 2026-09-20 | $1.102.537 | $1.993,73 | $0,00521382 |
| 2026-09-19 | $1.100.275 | $11.698,54 | $0,00518539 |
| 2026-09-18 | $1.087.349 | $20.570 | $0,00517476 |
| 2026-09-17 | $1.084.399 | $8.714,74 | $0,00511396 |
| 2026-09-16 | $1.081.030 | $13.748,28 | $0,00510009 |
| 2026-09-15 | $1.096.330 | $8.219,24 | $0,00508424 |
| 2026-09-14 | $1.097.549 | $3.075,11 | $0,00515620 |
| 2026-09-13 | $1.097.077 | $169,70 | $0,00516193 |
| 2026-09-12 | $1.094.419 | $13.150,45 | $0,00515972 |
| 2026-09-11 | $1.085.046 | $2.943,95 | $0,00514721 |
| 2026-09-10 | $1.102.757 | $2.486,02 | $0,00510313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
