Convertible JPY Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $961.489 | $2.514,54 | N/A |
| 2026-08-12 | $964.361 | $1.270,55 | $0,00452203 |
| 2026-08-11 | $960.681 | $1.956,24 | $0,00453553 |
| 2026-08-10 | $967.067 | $203,34 | $0,00451823 |
| 2026-08-07 | $980.737 | $315,24 | $0,00454826 |
| 2026-08-06 | $972.729 | $2.167,49 | $0,00461255 |
| 2026-08-05 | $957.664 | $454,71 | $0,00457489 |
| 2026-08-04 | $948.665 | $2.130,91 | $0,00450404 |
| 2026-08-03 | $958.446 | $4.655,55 | $0,00446171 |
| 2026-08-02 | $941.342 | $744,35 | $0,00450771 |
| 2026-08-01 | $947.796 | $3.322,55 | $0,00442727 |
| 2026-07-31 | $971.285 | $4.094,35 | $0,00445762 |
| 2026-07-30 | $951.709 | $158,49 | $0,00456810 |
| 2026-07-29 | $949.144 | $1.324,64 | $0,00447603 |
| 2026-07-28 | $940.699 | $2.055,44 | $0,00446396 |
| 2026-07-27 | $958.279 | $5.258,80 | $0,00442425 |
| 2026-07-26 | $966.726 | $128,15 | $0,00450693 |
| 2026-07-25 | $962.662 | $1.758,44 | $0,00454665 |
| 2026-07-24 | $971.764 | $1.601,32 | $0,00452754 |
| 2026-07-23 | $980.509 | $409,58 | $0,00457035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
