Convertible JPY Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $968.764 | $4.190,86 | N/A |
| 2026-05-26 | $978.067 | $1.650,62 | $0,00455624 |
| 2026-05-25 | $976.739 | $2.317,67 | $0,00460014 |
| 2026-05-24 | $989.361 | $5.374,42 | $0,00459391 |
| 2026-05-23 | $972.209 | $2.704,46 | $0,00465310 |
| 2026-05-22 | $993.912 | $1.215,28 | $0,00457747 |
| 2026-05-21 | $990.497 | $335,80 | $0,00466161 |
| 2026-05-20 | $987.808 | $379,92 | $0,00465833 |
| 2026-05-19 | $992.193 | $4.919,27 | $0,00464797 |
| 2026-05-18 | $986.525 | $1.330,92 | $0,00466597 |
| 2026-05-17 | $1.007.791 | $543,70 | $0,00464226 |
| 2026-05-16 | $1.017.769 | $1.849,30 | $0,00471497 |
| 2026-05-15 | $1.025.066 | $884,52 | $0,00478748 |
| 2026-05-14 | $1.027.314 | $1.738,41 | $0,00481976 |
| 2026-05-13 | $1.032.675 | $1.562,86 | $0,00483082 |
| 2026-05-12 | $1.045.172 | $463,82 | $0,00485682 |
| 2026-05-11 | $1.049.900 | $1.414,64 | $0,00491564 |
| 2026-05-10 | $1.040.084 | $414,37 | $0,00493464 |
| 2026-05-09 | $1.033.341 | $2.987,76 | $0,00489177 |
| 2026-05-08 | $1.044.954 | $1.030,92 | $0,00486011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
