Convex CRV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $146.729 | $0,415074 | N/A |
2024-05-05 | $0,000000000000000000 | $208.150 | $0,407346 | $0,415074 |
2024-05-04 | $0,000000000000000000 | $115.433 | $0,408324 | $0,407346 |
2024-05-03 | $0,000000000000000000 | $306.633 | $0,394275 | $0,408324 |
2024-05-02 | $0,000000000000000000 | $330.921 | $0,389203 | $0,394275 |
2024-05-01 | $0,000000000000000000 | $537.697 | $0,378725 | $0,389203 |
2024-04-30 | $0,000000000000000000 | $516.840 | $0,404163 | $0,378725 |
2024-04-29 | $0,000000000000000000 | $1.171.390 | $0,405289 | $0,404163 |
2024-04-28 | $0,000000000000000000 | $502.543 | $0,416075 | $0,405289 |
2024-04-27 | $0,000000000000000000 | $1.261.585 | $0,412623 | $0,416075 |
2024-04-26 | $0,000000000000000000 | $422.186 | $0,414917 | $0,412623 |
2024-04-25 | $0,000000000000000000 | $536.896 | $0,405557 | $0,414917 |
2024-04-24 | $0,000000000000000000 | $138.213 | $0,435224 | $0,405557 |
2024-04-23 | $0,000000000000000000 | $828.108 | $0,440683 | $0,435224 |
2024-04-22 | $0,000000000000000000 | $481.604 | $0,421100 | $0,440683 |
2024-04-21 | $0,000000000000000000 | $373.547 | $0,423208 | $0,421100 |
2024-04-20 | $0,000000000000000000 | $724.760 | $0,396134 | $0,423208 |
2024-04-19 | $0,000000000000000000 | $127.593 | $0,387672 | $0,396134 |
2024-04-18 | $0,000000000000000000 | $215.329 | $0,382808 | $0,387672 |
2024-04-17 | $0,000000000000000000 | $1.269.993 | $0,392663 | $0,382808 |
2024-04-16 | $0,000000000000000000 | $926.444 | $0,371337 | $0,392663 |
2024-04-15 | $0,000000000000000000 | $1.183.283 | $0,394594 | $0,371337 |
2024-04-14 | $0,000000000000000000 | $1.572.493 | $0,346292 | $0,394594 |
2024-04-13 | $0,000000000000000000 | $1.949.184 | $0,397018 | $0,346292 |
2024-04-12 | $0,000000000000000000 | $292.148 | $0,516135 | $0,397018 |
2024-04-11 | $0,000000000000000000 | $336.602 | $0,520543 | $0,516135 |
2024-04-10 | $0,000000000000000000 | $206.868 | $0,533136 | $0,520543 |
2024-04-09 | $0,000000000000000000 | $745.668 | $0,563737 | $0,533136 |
2024-04-08 | $0,000000000000000000 | $158.633 | $0,546853 | $0,563737 |
2024-04-07 | $0,000000000000000000 | $236.101 | $0,534972 | $0,546853 |
2024-04-06 | $0,000000000000000000 | $445.039 | $0,531305 | $0,534972 |
Ali želite podatke v drugi valuti? Uporabite naš API