Convex CRV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $50.971 | N/A |
| 2026-10-19 | $0,000000000000000000 | $34.864 | $0,144083 |
| 2026-10-18 | $0,000000000000000000 | $60.458 | $0,137394 |
| 2026-10-17 | $0,000000000000000000 | $51.849 | $0,135539 |
| 2026-10-16 | $0,000000000000000000 | $8.960,19 | $0,139837 |
| 2026-10-15 | $0,000000000000000000 | $9.439,64 | $0,145190 |
| 2026-10-14 | $0,000000000000000000 | $37.570 | $0,132808 |
| 2026-10-13 | $0,000000000000000000 | $17.362,03 | $0,138337 |
| 2026-10-12 | $0,000000000000000000 | $58.418 | $0,142816 |
| 2026-10-11 | $0,000000000000000000 | $62.183 | $0,147892 |
| 2026-10-10 | $0,000000000000000000 | $73.992 | $0,142278 |
| 2026-10-09 | $0,000000000000000000 | $49.447 | $0,144681 |
| 2026-10-08 | $0,000000000000000000 | $37.755 | $0,140749 |
| 2026-10-07 | $0,000000000000000000 | $58.845 | $0,162847 |
| 2026-10-06 | $0,000000000000000000 | $37.361 | $0,151554 |
| 2026-10-05 | $0,000000000000000000 | $26.589 | $0,150675 |
| 2026-10-04 | $0,000000000000000000 | $108.235 | $0,152809 |
| 2026-10-03 | $0,000000000000000000 | $20.300 | $0,153833 |
| 2026-10-02 | $0,000000000000000000 | $7.575,57 | $0,152557 |
| 2026-10-01 | $0,000000000000000000 | $33.040 | $0,158945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
