Convex CRV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $1.282,41 | N/A |
| 2026-07-18 | $0,000000000000000000 | $14.811,52 | $0,089717 |
| 2026-07-17 | $0,000000000000000000 | $13.738,99 | $0,093164 |
| 2026-07-16 | $0,000000000000000000 | $5.116,04 | $0,094599 |
| 2026-07-15 | $0,000000000000000000 | $11.051,65 | $0,091204 |
| 2026-07-14 | $0,000000000000000000 | $104.656 | $0,091768 |
| 2026-07-13 | $0,000000000000000000 | $143.426 | $0,087789 |
| 2026-07-12 | $0,000000000000000000 | $34.183 | $0,086445 |
| 2026-07-11 | $0,000000000000000000 | $3.633,54 | $0,085744 |
| 2026-07-10 | $0,000000000000000000 | $224.568 | $0,084722 |
| 2026-07-09 | $0,000000000000000000 | $1.398,94 | $0,081570 |
| 2026-07-08 | $0,000000000000000000 | $21.125 | $0,079721 |
| 2026-07-07 | $0,000000000000000000 | $29.033 | $0,082880 |
| 2026-07-06 | $0,000000000000000000 | $1.448,74 | $0,085679 |
| 2026-07-05 | $0,000000000000000000 | $398,74 | $0,086502 |
| 2026-07-04 | $0,000000000000000000 | $1.078,37 | $0,086469 |
| 2026-07-03 | $0,000000000000000000 | $25.473 | $0,084653 |
| 2026-07-02 | $0,000000000000000000 | $11.935,17 | $0,081176 |
| 2026-07-01 | $0,000000000000000000 | $20.295 | $0,081128 |
| 2026-06-30 | $0,000000000000000000 | $17.600,81 | $0,073260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
