Convex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $201.408.502 | $8.227.466 | N/A |
| 2026-09-30 | $203.983.684 | $17.357.837 | $2,16 |
| 2026-09-29 | $207.347.151 | $13.620.817 | $2,19 |
| 2026-09-28 | $208.844.726 | $14.492.114 | $2,22 |
| 2026-09-27 | $190.817.962 | $4.621.327 | $2,24 |
| 2026-09-26 | $193.455.787 | $6.168.666 | $2,05 |
| 2026-09-25 | $194.283.703 | $6.644.523 | $2,08 |
| 2026-09-24 | $179.759.720 | $8.932.585 | $2,08 |
| 2026-09-23 | $192.258.448 | $6.970.208 | $1,93 |
| 2026-09-22 | $192.847.070 | $8.988.169 | $2,06 |
| 2026-09-21 | $186.201.406 | $5.683.426 | $2,07 |
| 2026-09-20 | $185.270.668 | $4.572.251 | $2,00 |
| 2026-09-19 | $186.136.075 | $6.249.515 | $1,99 |
| 2026-09-18 | $178.169.441 | $5.321.567 | $2,00 |
| 2026-09-17 | $175.535.196 | $6.357.579 | $1,91 |
| 2026-09-16 | $172.899.780 | $9.443.124 | $1,88 |
| 2026-09-15 | $186.670.579 | $4.225.948 | $1,86 |
| 2026-09-14 | $190.088.153 | $3.593.273 | $2,00 |
| 2026-09-13 | $190.967.304 | $2.184.075 | $2,04 |
| 2026-09-12 | $191.965.778 | $3.919.094 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
