Convex Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $194.748.901 | $7.810.545 | $2,37 | N/A |
2024-05-14 | $197.841.067 | $6.326.327 | $2,41 | $2,37 |
2024-05-13 | $200.958.034 | $4.126.065 | $2,45 | $2,41 |
2024-05-12 | $201.773.125 | $3.800.878 | $2,46 | $2,45 |
2024-05-11 | $201.691.686 | $7.730.589 | $2,46 | $2,46 |
2024-05-10 | $209.083.505 | $7.606.599 | $2,55 | $2,46 |
2024-05-09 | $204.862.612 | $27.509.373 | $2,50 | $2,55 |
2024-05-08 | $199.294.664 | $9.568.767 | $2,43 | $2,50 |
2024-05-07 | $196.377.225 | $9.269.464 | $2,40 | $2,43 |
2024-05-06 | $213.806.590 | $3.796.981 | $2,61 | $2,40 |
2024-05-05 | $212.650.220 | $3.379.582 | $2,59 | $2,61 |
2024-05-04 | $214.526.195 | $4.341.695 | $2,61 | $2,59 |
2024-05-03 | $204.643.738 | $4.426.738 | $2,50 | $2,61 |
2024-05-02 | $198.970.481 | $5.409.160 | $2,42 | $2,50 |
2024-05-01 | $196.905.813 | $5.719.954 | $2,40 | $2,42 |
2024-04-30 | $212.279.115 | $5.469.245 | $2,58 | $2,40 |
2024-04-29 | $216.764.560 | $4.250.251 | $2,64 | $2,58 |
2024-04-28 | $217.236.165 | $4.005.357 | $2,65 | $2,64 |
2024-04-27 | $211.065.958 | $5.645.058 | $2,57 | $2,65 |
2024-04-26 | $216.853.264 | $5.338.227 | $2,64 | $2,57 |
2024-04-25 | $216.917.720 | $6.023.417 | $2,65 | $2,64 |
2024-04-24 | $224.261.293 | $4.772.738 | $2,73 | $2,65 |
2024-04-23 | $228.043.533 | $4.530.981 | $2,78 | $2,73 |
2024-04-22 | $220.698.068 | $3.954.234 | $2,69 | $2,78 |
2024-04-21 | $227.730.998 | $5.846.348 | $2,78 | $2,69 |
2024-04-20 | $208.392.842 | $10.140.592 | $2,53 | $2,78 |
2024-04-19 | $208.603.573 | $5.100.220 | $2,54 | $2,53 |
2024-04-18 | $208.432.123 | $5.238.376 | $2,54 | $2,54 |
2024-04-17 | $217.299.992 | $5.511.239 | $2,65 | $2,54 |
2024-04-16 | $212.482.634 | $5.980.586 | $2,59 | $2,65 |
2024-04-15 | $221.804.333 | $8.947.052 | $2,70 | $2,59 |
Ali želite podatke v drugi valuti? Uporabite naš API