Convex FXN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $7.916,55 | N/A |
| 2026-06-28 | $0,000000000000000000 | $675,09 | $12,77 |
| 2026-06-27 | $0,000000000000000000 | $507,64 | $13,11 |
| 2026-06-26 | $0,000000000000000000 | $2.254,72 | $12,94 |
| 2026-06-25 | $0,000000000000000000 | $2.656,46 | $11,92 |
| 2026-06-24 | $0,000000000000000000 | $2.511,37 | $12,13 |
| 2026-06-23 | $0,000000000000000000 | $7.368,74 | $11,76 |
| 2026-06-22 | $0,000000000000000000 | $9.356,17 | $12,28 |
| 2026-06-21 | $0,000000000000000000 | $5.489,10 | $11,91 |
| 2026-06-20 | $0,000000000000000000 | $4.804,41 | $12,54 |
| 2026-06-19 | $0,000000000000000000 | $27.936 | $12,58 |
| 2026-06-18 | $0,000000000000000000 | $4.683,56 | $13,00 |
| 2026-06-17 | $0,000000000000000000 | $4.677,68 | $13,50 |
| 2026-06-16 | $0,000000000000000000 | $1.702,48 | $14,51 |
| 2026-06-15 | $0,000000000000000000 | $285,62 | $14,87 |
| 2026-06-14 | $0,000000000000000000 | $5,82 | $13,78 |
| 2026-06-13 | $0,000000000000000000 | $907,30 | $13,76 |
| 2026-06-12 | $0,000000000000000000 | $355,75 | $13,14 |
| 2026-06-11 | $0,000000000000000000 | $5.929,71 | $13,49 |
| 2026-06-10 | $0,000000000000000000 | $5.911,39 | $13,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
