Convex FXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1.218,71 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.112,48 | $29,25 |
| 2026-09-27 | $0,000000000000000000 | $2.199,52 | $30,16 |
| 2026-09-26 | $0,000000000000000000 | $8.365,50 | $30,63 |
| 2026-09-25 | $0,000000000000000000 | $16.225,56 | $30,47 |
| 2026-09-24 | $0,000000000000000000 | $3.230,70 | $29,73 |
| 2026-09-23 | $0,000000000000000000 | $19.338,65 | $30,59 |
| 2026-09-22 | $0,000000000000000000 | $15.645,74 | $30,92 |
| 2026-09-21 | $0,000000000000000000 | $16.559,43 | $32,58 |
| 2026-09-20 | $0,000000000000000000 | $852,22 | $27,35 |
| 2026-09-19 | $0,000000000000000000 | $4.522,08 | $29,24 |
| 2026-09-18 | $0,000000000000000000 | $1.084,61 | $29,01 |
| 2026-09-17 | $0,000000000000000000 | $22.621 | $27,20 |
| 2026-09-16 | $0,000000000000000000 | $2.166,16 | $26,57 |
| 2026-09-15 | $0,000000000000000000 | $733,10 | $26,23 |
| 2026-09-14 | $0,000000000000000000 | $2.975,18 | $28,13 |
| 2026-09-13 | $0,000000000000000000 | $20.847 | $28,69 |
| 2026-09-12 | $0,000000000000000000 | $4.026,68 | $30,32 |
| 2026-09-11 | $0,000000000000000000 | $6.362,99 | $28,34 |
| 2026-09-10 | $0,000000000000000000 | $9.315,00 | $26,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
