Convex FXS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $105,35 | N/A |
| 2026-09-22 | $0,000000000000000000 | $1.418,51 | $0,134404 |
| 2026-09-21 | $0,000000000000000000 | $5,10 | $0,130103 |
| 2026-09-20 | $0,000000000000000000 | $84,18 | $0,119726 |
| 2026-09-19 | $0,000000000000000000 | $6,15 | $0,116651 |
| 2026-09-18 | $0,000000000000000000 | $168,16 | $0,114751 |
| 2026-09-17 | $0,000000000000000000 | $101,70 | $0,108366 |
| 2026-09-16 | $0,000000000000000000 | $3,75 | $0,106305 |
| 2026-09-15 | $0,000000000000000000 | $138,57 | $0,110457 |
| 2026-09-14 | $0,000000000000000000 | $2,94 | $0,113610 |
| 2026-09-12 | $0,000000000000000000 | $52,46 | $0,112905 |
| 2026-09-11 | $0,000000000000000000 | $244,30 | $0,115201 |
| 2026-09-10 | $0,000000000000000000 | $71,63 | $0,110248 |
| 2026-09-09 | $0,000000000000000000 | $4.090,70 | $0,113330 |
| 2026-09-08 | $0,000000000000000000 | $58,40 | $0,116087 |
| 2026-09-07 | $0,000000000000000000 | $148,08 | $0,116217 |
| 2026-09-06 | $0,000000000000000000 | $288,73 | $0,114718 |
| 2026-09-05 | $0,000000000000000000 | $278,91 | $0,114551 |
| 2026-09-04 | $0,000000000000000000 | $278,78 | $0,112090 |
| 2026-09-03 | $0,000000000000000000 | $4,39 | $0,112037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
