Convex FXS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $121,99 | $0,109914 |
| 2026-07-13 | $0,000000000000000000 | $293,64 | $0,107297 |
| 2026-07-12 | $0,000000000000000000 | $23,07 | $0,112719 |
| 2026-07-11 | $0,000000000000000000 | $130,79 | $0,108400 |
| 2026-07-10 | $0,000000000000000000 | $217,41 | $0,109151 |
| 2026-07-09 | $0,000000000000000000 | $0,131544 | $0,098808 |
| 2026-07-06 | $0,000000000000000000 | $1.441,05 | $0,105460 |
| 2026-07-03 | $0,000000000000000000 | $7,18 | $0,098890 |
| 2026-07-02 | $0,000000000000000000 | $43,26 | $0,096133 |
| 2026-07-01 | $0,000000000000000000 | $55,37 | $0,095573 |
| 2026-06-29 | $0,000000000000000000 | $0,000000000552942 | $0,096875 |
| 2026-06-28 | $0,000000000000000000 | $269,67 | $0,095701 |
| 2026-06-27 | $0,000000000000000000 | $3,07 | $0,095807 |
| 2026-06-26 | $0,000000000000000000 | $13,40 | $0,097138 |
| 2026-06-25 | $0,000000000000000000 | $38,03 | $0,095079 |
| 2026-06-24 | $0,000000000000000000 | $119,58 | $0,097467 |
| 2026-06-23 | $0,000000000000000000 | $19,91 | $0,099822 |
| 2026-06-22 | $0,000000000000000000 | $6,26 | $0,102952 |
| 2026-06-21 | $0,000000000000000000 | $331,18 | $0,103025 |
| 2026-06-19 | $0,000000000000000000 | $2,99 | $0,098969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
