conviction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $9.599,89 | $113,78 | N/A |
| 2026-05-13 | $10.629,36 | $391,61 | $0,00000960 |
| 2026-05-12 | $10.947,10 | $421,33 | $0,00001064 |
| 2026-05-11 | $12.121,47 | $1.688,79 | $0,00001095 |
| 2026-05-10 | $10.667,97 | $1.504,81 | $0,00001212 |
| 2026-05-09 | $10.667,97 | $1.504,81 | $0,00001072 |
| 2026-05-04 | $8.753,44 | $30,56 | $0,00001072 |
| 2026-05-03 | $8.826,12 | $30,82 | $0,00000875 |
| 2026-05-02 | $8.826,12 | $30,82 | $0,00000883 |
| 2026-04-19 | $9.344,40 | $28,13 | $0,00000883 |
| 2026-04-18 | $9.378,73 | $28,23 | $0,00000935 |
| 2026-04-17 | $9.310,91 | $10,69 | $0,00000938 |
| 2026-04-16 | $9.310,91 | $10,69 | $0,00000931 |
| 2026-04-15 | $8.772,89 | $23,02 | $0,00000931 |
| 2026-04-14 | $8.772,89 | $23,02 | $0,00000877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
