conviction Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $7.394,52 | $26,26 | N/A |
| 2026-06-30 | $6.972,22 | $34,66 | $0,00000697 |
| 2026-06-29 | $7.180,89 | $6,28 | $0,00000718 |
| 2026-06-12 | $6.411,86 | $2,42 | $0,00000641 |
| 2026-06-11 | $6.468,92 | $2,45 | $0,00000647 |
| 2026-06-10 | $6.211,03 | $246,65 | $0,00000621 |
| 2026-06-09 | $6.571,27 | $8,53 | $0,00000657 |
| 2026-06-08 | $7.045,22 | $197,01 | $0,00000705 |
| 2026-06-07 | $6.988,74 | $428,47 | $0,00000699 |
| 2026-06-06 | $7.664,92 | $5,25 | $0,00000767 |
| 2026-06-05 | $7.846,71 | $235,45 | $0,00000785 |
| 2026-06-04 | $7.696,65 | $155,92 | $0,00000770 |
| 2026-06-03 | $8.018,66 | $107,77 | $0,00000802 |
| 2026-06-02 | $8.511,44 | $8,07 | $0,00000851 |
| 2026-06-01 | $9.005,70 | $8,42 | $0,00000901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
