Convo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $8.424,36 | $49,52 | N/A |
| 2026-06-09 | $8.364,07 | $49,16 | $0,00000842 |
| 2026-06-08 | $8.364,07 | $49,16 | $0,00000836 |
| 2026-06-07 | $8.041,75 | $119,68 | $0,00000836 |
| 2026-06-06 | $8.203,22 | $177,71 | $0,00000804 |
| 2026-06-05 | $8.203,22 | $177,71 | $0,00000820 |
| 2026-06-02 | $11.033,08 | $1,75 | $0,00000820 |
| 2026-06-01 | $11.243,15 | $1,64 | $0,00001103 |
| 2026-05-31 | $11.243,15 | $1,64 | $0,00001124 |
| 2026-05-28 | $11.421,57 | $4,57 | $0,00001124 |
| 2026-05-27 | $11.468,92 | $15,77 | $0,00001143 |
| 2026-05-26 | $11.473,07 | $15,76 | $0,00001147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
