Convo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.162,43 | $4,44 | N/A |
| 2026-05-07 | $12.278,21 | $14,49 | $0,00001216 |
| 2026-05-06 | $12.278,21 | $14,49 | $0,00001228 |
| 2026-04-29 | $11.633,24 | $20,05 | $0,00001228 |
| 2026-04-28 | $11.682,46 | $20,13 | $0,00001163 |
| 2026-04-27 | $11.859,54 | $1,19 | $0,00001168 |
| 2026-04-26 | $11.858,15 | $2,36 | $0,00001186 |
| 2026-04-25 | $11.802,87 | $2,48 | $0,00001180 |
| 2026-04-24 | $11.737,52 | $23,45 | $0,00001180 |
| 2026-04-23 | $11.971,19 | $69,62 | $0,00001174 |
| 2026-04-22 | $11.971,19 | $69,62 | $0,00001197 |
| 2026-04-21 | $11.998,33 | $1,15 | $0,00001197 |
| 2026-04-20 | $12.064,09 | $33,15 | $0,00001195 |
| 2026-04-19 | $12.193,27 | $4,21 | $0,00001206 |
| 2026-04-18 | $12.521,13 | $6,30 | $0,00001219 |
| 2026-04-17 | $12.521,13 | $6,30 | $0,00001252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
