CONX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.396.126 | $143.130 | N/A |
| 2026-05-08 | $11.040.959 | $110.936 | $0,01223132 |
| 2026-05-07 | $11.234.989 | $76.874 | $0,01185696 |
| 2026-05-06 | $10.974.323 | $127.949 | $0,01206341 |
| 2026-05-05 | $11.007.501 | $171.812 | $0,01178795 |
| 2026-05-04 | $10.877.875 | $29.199 | $0,01182410 |
| 2026-05-03 | $11.300.644 | $2.715.301 | $0,01166864 |
| 2026-05-02 | $11.136.578 | $153.045 | $0,01214654 |
| 2026-05-01 | $11.052.553 | $102.867 | $0,01196434 |
| 2026-04-30 | $11.407.686 | $59.388 | $0,01187805 |
| 2026-04-29 | $11.544.923 | $40.628 | $0,01226018 |
| 2026-04-28 | $11.521.359 | $88.089 | $0,01241208 |
| 2026-04-27 | $11.570.356 | $110.566 | $0,01237459 |
| 2026-04-26 | $11.608.371 | $118.316 | $0,01244301 |
| 2026-04-25 | $11.709.645 | $340.729 | $0,01248647 |
| 2026-04-24 | $11.693.934 | $107.637 | $0,01259565 |
| 2026-04-23 | $11.595.374 | $48.859 | $0,01245772 |
| 2026-04-22 | $11.589.038 | $77.542 | $0,01247529 |
| 2026-04-21 | $11.735.775 | $154.438 | $0,01246940 |
| 2026-04-20 | $11.785.242 | $294.066 | $0,01262881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
