CONX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.076.540 | $30.407 | N/A |
| 2026-08-09 | $4.032.685 | $25.664 | $0,00405330 |
| 2026-08-08 | $4.017.590 | $49.288 | $0,00400993 |
| 2026-08-07 | $4.046.731 | $32.160 | $0,00399515 |
| 2026-08-06 | $3.966.045 | $10.542,41 | $0,00402436 |
| 2026-08-05 | $4.111.512 | $38.556 | $0,00394435 |
| 2026-08-04 | $3.936.579 | $44.161 | $0,00408924 |
| 2026-08-03 | $4.007.068 | $170.946 | $0,00391571 |
| 2026-08-02 | $4.079.486 | $90.774 | $0,00398605 |
| 2026-08-01 | $4.192.974 | $185.042 | $0,00405833 |
| 2026-07-31 | $4.422.268 | $30.634 | $0,00417147 |
| 2026-07-30 | $4.281.227 | $22.123 | $0,00451759 |
| 2026-07-29 | $4.289.853 | $36.193 | $0,00437377 |
| 2026-07-28 | $4.333.805 | $51.062 | $0,00438283 |
| 2026-07-27 | $4.361.698 | $348.309 | $0,00442799 |
| 2026-07-26 | $4.591.999 | $237.875 | $0,00445674 |
| 2026-07-25 | $4.590.354 | $1.040.155 | $0,00469233 |
| 2026-07-24 | $4.786.055 | $148.381 | $0,00469092 |
| 2026-07-23 | $4.795.158 | $203.650 | $0,00489118 |
| 2026-07-22 | $4.531.383 | $44.918 | $0,00490076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
