Cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $148.538 | $8.428,80 | N/A |
| 2026-03-24 | $149.468 | $9.761,50 | $0,00007528 |
| 2026-03-23 | $144.268 | $9.269,34 | $0,00007575 |
| 2026-03-22 | $149.283 | $9.041,57 | $0,00007311 |
| 2026-03-21 | $152.201 | $9.319,91 | $0,00007565 |
| 2026-03-20 | $149.199 | $9.252,87 | $0,00007713 |
| 2026-03-19 | $153.977 | $9.209,96 | $0,00007561 |
| 2026-03-18 | $161.679 | $9.070,62 | $0,00007803 |
| 2026-03-17 | $165.520 | $9.545,00 | $0,00008194 |
| 2026-03-16 | $145.906 | $8.891,00 | $0,00008388 |
| 2026-03-15 | $143.911 | $8.983,01 | $0,00007394 |
| 2026-03-14 | $145.930 | $9.239,29 | $0,00007309 |
| 2026-03-13 | $143.050 | $9.182,68 | $0,00007412 |
| 2026-03-12 | $143.295 | $8.553,78 | $0,00007250 |
| 2026-03-11 | $144.048 | $8.960,68 | $0,00007262 |
| 2026-03-10 | $140.033 | $8.909,16 | $0,00007300 |
| 2026-03-09 | $135.740 | $7.892,08 | $0,00007097 |
| 2026-03-08 | $139.407 | $60,67 | $0,00006879 |
| 2026-03-07 | $139.404 | $5.105,71 | $0,00007065 |
| 2026-03-06 | $143.974 | $9.682,99 | $0,00007065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
