Cook USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $488.239 | $27.382 | $0,00024759 | N/A |
2024-05-07 | $519.264 | $65.855 | $0,00026314 | $0,00024759 |
2024-05-06 | $534.025 | $55.642 | $0,00027020 | $0,00026314 |
2024-05-05 | $507.926 | $32.067 | $0,00025746 | $0,00027020 |
2024-05-04 | $524.316 | $36.626 | $0,00025490 | $0,00025746 |
2024-05-03 | $493.181 | $25.295 | $0,00024997 | $0,00025490 |
2024-05-02 | $515.639 | $40.191 | $0,00026025 | $0,00024997 |
2024-05-01 | $529.396 | $46.325 | $0,00026875 | $0,00026025 |
2024-04-30 | $561.222 | $40.152 | $0,00028496 | $0,00026875 |
2024-04-29 | $593.411 | $84.584 | $0,00030069 | $0,00028496 |
2024-04-28 | $526.273 | $36.582 | $0,00026764 | $0,00030069 |
2024-04-27 | $507.919 | $66.914 | $0,00025817 | $0,00026764 |
2024-04-26 | $543.748 | $55.812 | $0,00027548 | $0,00025817 |
2024-04-25 | $552.253 | $61.836 | $0,00028074 | $0,00027548 |
2024-04-24 | $569.582 | $111.131 | $0,00028756 | $0,00028074 |
2024-04-23 | $599.652 | $102.169 | $0,00030261 | $0,00028756 |
2024-04-22 | $598.137 | $73.179 | $0,00030336 | $0,00030261 |
2024-04-21 | $631.451 | $71.991 | $0,00031834 | $0,00030336 |
2024-04-20 | $622.727 | $94.537 | $0,00031500 | $0,00031834 |
2024-04-19 | $582.255 | $51.802 | $0,00029452 | $0,00031500 |
2024-04-18 | $578.517 | $66.221 | $0,00029279 | $0,00029452 |
2024-04-17 | $632.205 | $94.564 | $0,00032066 | $0,00029279 |
2024-04-16 | $617.539 | $74.342 | $0,00031299 | $0,00032066 |
2024-04-15 | $619.796 | $58.333 | $0,00031383 | $0,00031299 |
2024-04-14 | $562.414 | $78.769 | $0,00028475 | $0,00031383 |
2024-04-13 | $696.612 | $161.260 | $0,00035370 | $0,00028475 |
2024-04-12 | $716.056 | $91.418 | $0,00036274 | $0,00035370 |
2024-04-11 | $720.460 | $89.505 | $0,00036515 | $0,00036274 |
2024-04-10 | $691.407 | $108.979 | $0,00035111 | $0,00036515 |
2024-04-09 | $740.006 | $53.550 | $0,00037518 | $0,00035111 |
2024-04-08 | $710.872 | $56.128 | $0,00036016 | $0,00037518 |
Ali želite podatke v drugi valuti? Uporabite naš API