Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $105.522 | $8,25 | N/A |
| 2026-08-09 | $106.007 | $584,67 | $0,00005348 |
| 2026-08-08 | $108.618 | $55,69 | $0,00005372 |
| 2026-08-07 | $104.265 | $50,66 | $0,00005505 |
| 2026-08-06 | $104.256 | $65,47 | $0,00005284 |
| 2026-08-05 | $103.920 | $1,52 | $0,00005284 |
| 2026-08-04 | $103.912 | $1,52 | $0,00005266 |
| 2026-08-03 | $103.897 | $9,11 | $0,00005266 |
| 2026-08-02 | $104.319 | $376,27 | $0,00005265 |
| 2026-08-01 | $105.292 | $279,59 | $0,00005287 |
| 2026-07-31 | $106.464 | $603,90 | $0,00005336 |
| 2026-07-30 | $109.787 | $584,06 | $0,00005395 |
| 2026-07-29 | $115.021 | $324,24 | $0,00005564 |
| 2026-07-28 | $113.016 | $549,74 | $0,00005829 |
| 2026-07-27 | $112.745 | $3,99 | $0,00005727 |
| 2026-07-26 | $113.003 | $4,00 | $0,00005714 |
| 2026-07-24 | $112.757 | $363,80 | $0,00005727 |
| 2026-07-23 | $120.786 | $1,65 | $0,00005714 |
| 2026-07-22 | $121.516 | $46,75 | $0,00006121 |
| 2026-07-21 | $116.574 | $24,77 | $0,00006158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
