Cook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $73.193 | $995,23 | N/A |
| 2026-09-26 | $75.227 | $833,36 | $0,00003709 |
| 2026-09-25 | $78.235 | $966,51 | $0,00003812 |
| 2026-09-24 | $79.880 | $198,64 | $0,00003965 |
| 2026-09-23 | $84.560 | $580,27 | $0,00004048 |
| 2026-09-22 | $81.619 | $107,61 | $0,00004285 |
| 2026-09-21 | $79.145 | $1,47 | $0,00004136 |
| 2026-09-20 | $80.335 | $295,60 | $0,00004011 |
| 2026-09-19 | $79.322 | $553,88 | $0,00004071 |
| 2026-09-18 | $75.398 | $195,83 | $0,00004020 |
| 2026-09-17 | $75.406 | $55,96 | $0,00003821 |
| 2026-09-16 | $75.412 | $45,29 | $0,00003821 |
| 2026-09-15 | $81.581 | $148,62 | $0,00003822 |
| 2026-09-14 | $81.118 | $292,63 | $0,00004134 |
| 2026-09-13 | $81.993 | $8,48 | $0,00004111 |
| 2026-09-12 | $82.264 | $384,58 | $0,00004155 |
| 2026-09-11 | $82.628 | $1.004,11 | $0,00004169 |
| 2026-09-10 | $85.952 | $86,47 | $0,00004187 |
| 2026-09-09 | $84.012 | $498,83 | $0,00004356 |
| 2026-09-08 | $87.553 | $135,46 | $0,00004258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
