Cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $141.454 | $575,66 | N/A |
| 2026-05-09 | $142.159 | $309,42 | $0,00007169 |
| 2026-05-08 | $148.300 | $1.072,40 | $0,00007204 |
| 2026-05-07 | $143.331 | $1.058,85 | $0,00007515 |
| 2026-05-06 | $143.334 | $2,47 | $0,00007264 |
| 2026-05-05 | $144.351 | $116,51 | $0,00007264 |
| 2026-05-04 | $143.996 | $154,42 | $0,00007315 |
| 2026-05-03 | $141.991 | $264,70 | $0,00007297 |
| 2026-05-02 | $142.080 | $269,74 | $0,00007196 |
| 2026-05-01 | $138.528 | $956,12 | $0,00007200 |
| 2026-04-30 | $145.249 | $5.735,59 | $0,00007021 |
| 2026-04-29 | $132.974 | $571,52 | $0,00007361 |
| 2026-04-28 | $137.303 | $1.117,54 | $0,00006739 |
| 2026-04-27 | $129.178 | $4,00 | $0,00006960 |
| 2026-04-26 | $129.193 | $4,00 | $0,00006546 |
| 2026-04-25 | $139.784 | $3,60 | $0,00006547 |
| 2026-04-24 | $129.471 | $13,41 | $0,00007084 |
| 2026-04-23 | $129.471 | $13,41 | $0,00006561 |
| 2026-04-22 | $129.758 | $1,63 | $0,00006561 |
| 2026-04-21 | $128.265 | $40,36 | $0,00006576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
