Cookie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $58.096 | $1.725,13 | N/A |
| 2026-11-01 | $53.178 | $162,16 | $0,00009943 |
| 2026-10-31 | $52.480 | $1.386,49 | $0,00009102 |
| 2026-10-30 | $57.473 | $559,66 | $0,00008982 |
| 2026-10-29 | $59.418 | $510,85 | $0,00009837 |
| 2026-10-28 | $57.878 | $172,98 | $0,00010170 |
| 2026-10-27 | $59.300 | $361,80 | $0,00009906 |
| 2026-10-26 | $60.943 | $273,15 | $0,00010149 |
| 2026-10-25 | $60.884 | $686,90 | $0,00010431 |
| 2026-10-24 | $58.484 | $161,26 | $0,00010420 |
| 2026-10-23 | $57.541 | $970,90 | $0,00010018 |
| 2026-10-22 | $58.552 | $921,12 | $0,00009848 |
| 2026-10-21 | $62.410 | $732,77 | $0,00010021 |
| 2026-10-20 | $63.193 | $715,22 | $0,00010682 |
| 2026-10-19 | $60.315 | $4.832,16 | $0,00010816 |
| 2026-10-18 | $47.286 | $1.856,38 | $0,00010323 |
| 2026-10-17 | $40.730 | $1.716,59 | $0,00008093 |
| 2026-10-16 | $42.741 | $1.056,92 | $0,00006971 |
| 2026-10-15 | $38.846 | $743,50 | $0,00007315 |
| 2026-10-14 | $36.078 | $5.406,89 | $0,00006649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
