Cookie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $45.219 | $71,22 | N/A |
| 2026-08-01 | $45.216 | $520,47 | $0,00007740 |
| 2026-07-31 | $43.892 | $112,71 | $0,00007739 |
| 2026-07-30 | $44.394 | $18,20 | $0,00007512 |
| 2026-07-29 | $44.661 | $319,60 | $0,00007598 |
| 2026-07-28 | $42.744 | $324,83 | $0,00007644 |
| 2026-07-27 | $45.618 | $450,20 | $0,00007316 |
| 2026-07-26 | $48.189 | $100,40 | $0,00007808 |
| 2026-07-25 | $48.656 | $234,27 | $0,00008248 |
| 2026-07-24 | $51.571 | $384,50 | $0,00008328 |
| 2026-07-23 | $52.042 | $294,07 | $0,00008827 |
| 2026-07-22 | $53.396 | $901,72 | $0,00008907 |
| 2026-07-21 | $45.966 | $49,10 | $0,00009139 |
| 2026-07-20 | $46.121 | $40,41 | $0,00007867 |
| 2026-07-19 | $45.876 | $621,38 | $0,00007894 |
| 2026-07-18 | $50.651 | $1.599,93 | $0,00007852 |
| 2026-07-17 | $54.031 | $238,62 | $0,00008669 |
| 2026-07-16 | $56.452 | $680,59 | $0,00009248 |
| 2026-07-15 | $54.334 | $1.526,35 | $0,00009662 |
| 2026-07-14 | $59.303 | $165,63 | $0,00009300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
