Cookie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $37.239 | $1.209,92 | N/A |
| 2026-09-16 | $40.869 | $92,68 | $0,00006374 |
| 2026-09-15 | $37.730 | $1.573,06 | $0,00006995 |
| 2026-09-14 | $40.439 | $2.793,88 | $0,00006458 |
| 2026-09-13 | $42.397 | $1.092,85 | $0,00006921 |
| 2026-09-12 | $51.290 | $671,77 | $0,00007257 |
| 2026-09-11 | $54.414 | $621,70 | $0,00008779 |
| 2026-09-10 | $60.651 | $1.220,34 | $0,00009313 |
| 2026-09-09 | $55.823 | $1.075,48 | $0,00010381 |
| 2026-09-08 | $59.781 | $652,84 | $0,00009554 |
| 2026-09-07 | $65.094 | $25,08 | $0,00010232 |
| 2026-09-06 | $64.429 | $758,70 | $0,00011141 |
| 2026-09-05 | $68.656 | $24,25 | $0,00011027 |
| 2026-09-04 | $71.025 | $127,61 | $0,00011751 |
| 2026-09-03 | $69.577 | $847,53 | $0,00012156 |
| 2026-09-02 | $74.259 | $4.240,33 | $0,00011908 |
| 2026-09-01 | $78.925 | $2.280,31 | $0,00012710 |
| 2026-08-31 | $90.829 | $207,82 | $0,00013509 |
| 2026-08-30 | $92.259 | $1.159,46 | $0,00015546 |
| 2026-08-29 | $91.025 | $7.338,27 | $0,00015791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
