Cookie DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $14.446.121 | $4.913.233 | N/A |
| 2026-05-08 | $13.975.022 | $9.277.054 | $0,01940629 |
| 2026-05-07 | $13.520.079 | $4.160.305 | $0,01875644 |
| 2026-05-06 | $13.006.800 | $3.349.388 | $0,01816515 |
| 2026-05-05 | $12.376.502 | $3.087.439 | $0,01743177 |
| 2026-05-04 | $12.186.671 | $2.060.632 | $0,01661114 |
| 2026-05-03 | $12.376.753 | $2.231.195 | $0,01635543 |
| 2026-05-02 | $12.023.191 | $2.346.028 | $0,01660863 |
| 2026-05-01 | $12.042.695 | $3.837.500 | $0,01613519 |
| 2026-04-30 | $11.933.783 | $2.421.782 | $0,01616112 |
| 2026-04-29 | $12.176.174 | $1.728.985 | $0,01601260 |
| 2026-04-28 | $12.300.764 | $2.788.353 | $0,01634183 |
| 2026-04-27 | $12.269.813 | $2.056.786 | $0,01650868 |
| 2026-04-26 | $12.099.699 | $2.310.837 | $0,01647173 |
| 2026-04-25 | $12.268.199 | $2.216.845 | $0,01625739 |
| 2026-04-24 | $12.124.212 | $3.384.048 | $0,01645673 |
| 2026-04-23 | $11.683.404 | $1.964.961 | $0,01646015 |
| 2026-04-22 | $11.790.606 | $2.321.266 | $0,01633518 |
| 2026-04-21 | $12.060.037 | $2.279.713 | $0,01648871 |
| 2026-04-20 | $11.771.437 | $2.858.110 | $0,01685422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
