Cookie DAO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$7.385.802	$8.497.330	N/A
2026-08-07	$8.383.348	$15.859.817	$0,00930434
2026-08-06	$6.609.293	$3.186.879	$0,01056107
2026-08-05	$6.189.290	$1.236.408	$0,00836237
2026-08-04	$6.103.891	$1.671.969	$0,00783100
2026-08-03	$6.157.790	$1.445.398	$0,00772307
2026-08-02	$6.120.912	$1.799.697	$0,00779152
2026-08-01	$6.265.345	$2.306.155	$0,00774490
2026-07-31	$5.924.799	$893.584	$0,00792769
2026-07-30	$5.938.136	$2.200.364	$0,00749680
2026-07-29	$6.371.055	$1.846.700	$0,00751370
2026-07-28	$6.677.258	$4.804.412	$0,00814697
2026-07-27	$6.623.777	$1.592.492	$0,00853853
2026-07-26	$6.675.950	$1.451.224	$0,00847014
2026-07-25	$6.463.215	$1.854.066	$0,00853686
2026-07-24	$6.398.580	$1.096.421	$0,00826484
2026-07-23	$6.655.592	$1.674.747	$0,00818219
2026-07-22	$6.652.387	$2.006.902	$0,00851102
2026-07-21	$6.756.881	$1.945.610	$0,00850693
2026-07-20	$6.664.805	$1.728.257	$0,00864069