Cool Mustache Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $33.534 | $11,58 | N/A |
| 2026-08-31 | $32.796 | $4,38 | $0,000000335342 |
| 2026-08-30 | $34.084 | $1,012 | $0,000000327958 |
| 2026-08-29 | $33.876 | $4,15 | $0,000000340840 |
| 2026-08-28 | $34.139 | $4,43 | $0,000000338757 |
| 2026-08-27 | $34.027 | $4,37 | $0,000000341394 |
| 2026-08-26 | $33.780 | $3,34 | $0,000000340275 |
| 2026-08-25 | $34.014 | $7,27 | $0,000000337804 |
| 2026-08-24 | $33.531 | $8,44 | $0,000000340144 |
| 2026-08-23 | $33.632 | $10,11 | $0,000000335311 |
| 2026-08-22 | $34.208 | $15,25 | $0,000000336319 |
| 2026-08-21 | $31.646 | $7,49 | $0,000000342075 |
| 2026-08-20 | $31.545 | $4,62 | $0,000000316464 |
| 2026-08-16 | $25.600 | $3,94 | $0,000000315450 |
| 2026-08-15 | $25.612 | $1,000 | $0,000000256005 |
| 2026-08-12 | $25.615 | $1,34 | $0,000000256118 |
| 2026-08-11 | $25.997 | $18,09 | $0,000000256151 |
| 2026-08-10 | $26.184 | $17,21 | $0,000000259973 |
| 2026-08-09 | $26.666 | $1,40 | $0,000000261839 |
| 2026-08-08 | $26.609 | $2,38 | $0,000000266664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
