Cool Mustache Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $32.733 | $5,18 | N/A |
| 2026-10-16 | $33.679 | $7,28 | $0,000000327332 |
| 2026-10-15 | $33.370 | $5,55 | $0,000000336786 |
| 2026-10-14 | $33.758 | $8,34 | $0,000000333701 |
| 2026-10-13 | $33.073 | $6,44 | $0,000000337576 |
| 2026-10-12 | $34.291 | $3,16 | $0,000000330726 |
| 2026-10-11 | $33.910 | $31,24 | $0,000000342914 |
| 2026-10-10 | $33.695 | $2,30 | $0,000000339099 |
| 2026-10-09 | $33.508 | $14,03 | $0,000000336952 |
| 2026-10-08 | $35.622 | $3,73 | $0,000000335081 |
| 2026-10-07 | $35.493 | $4,64 | $0,000000356218 |
| 2026-10-06 | $36.662 | $1,42 | $0,000000354930 |
| 2026-10-04 | $37.178 | $2,34 | $0,000000366618 |
| 2026-10-03 | $36.175 | $4,32 | $0,000000371781 |
| 2026-10-02 | $36.684 | $2,05 | $0,000000361751 |
| 2026-10-01 | $37.132 | $5,59 | $0,000000366844 |
| 2026-09-30 | $37.044 | $6,26 | $0,000000371316 |
| 2026-09-29 | $36.456 | $7,89 | $0,000000370436 |
| 2026-09-28 | $36.450 | $1,050 | $0,000000364560 |
| 2026-09-27 | $36.560 | $13,41 | $0,000000364496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
