Cool Mustache Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.675 | $5,51 | N/A |
| 2026-07-16 | $26.061 | $3,03 | $0,000000260613 |
| 2026-07-15 | $26.172 | $7,44 | $0,000000261719 |
| 2026-07-14 | $25.799 | $8,26 | $0,000000257992 |
| 2026-07-13 | $24.106 | $3,58 | $0,000000241057 |
| 2026-07-12 | $24.657 | $3,59 | $0,000000246570 |
| 2026-07-11 | $24.932 | $1,42 | $0,000000249319 |
| 2026-07-10 | $24.462 | $4,99 | $0,000000244616 |
| 2026-07-09 | $23.955 | $3,76 | $0,000000239546 |
| 2026-07-08 | $24.283 | $3,74 | $0,000000242834 |
| 2026-07-07 | $24.659 | $3,17 | $0,000000246586 |
| 2026-07-06 | $24.556 | $185,28 | $0,000000245557 |
| 2026-07-05 | $24.668 | $3,75 | $0,000000246684 |
| 2026-07-04 | $24.615 | $1,39 | $0,000000246153 |
| 2026-07-03 | $24.305 | $6,11 | $0,000000243046 |
| 2026-07-02 | $23.957 | $6,34 | $0,000000239565 |
| 2026-07-01 | $22.255 | $2,83 | $0,000000222547 |
| 2026-06-30 | $21.705 | $7,06 | $0,000000217047 |
| 2026-06-29 | $22.275 | $4,72 | $0,000000222752 |
| 2026-06-28 | $21.730 | $2,47 | $0,000000217301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
