Cool Mustache Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $28.523 | $4,77 | N/A |
| 2026-05-30 | $28.383 | $11,77 | $0,000000285308 |
| 2026-05-29 | $28.315 | $5,88 | $0,000000284073 |
| 2026-05-28 | $28.547 | $21,08 | $0,000000283192 |
| 2026-05-27 | $28.754 | $48,17 | $0,000000285186 |
| 2026-05-26 | $29.385 | $18,84 | $0,000000287310 |
| 2026-05-25 | $29.279 | $73,35 | $0,000000293953 |
| 2026-05-24 | $29.599 | $90,84 | $0,000000292794 |
| 2026-05-23 | $28.975 | $5,04 | $0,000000296144 |
| 2026-05-22 | $29.934 | $7,53 | $0,000000289751 |
| 2026-05-21 | $30.407 | $2,83 | $0,000000299477 |
| 2026-05-20 | $29.657 | $5,96 | $0,000000304188 |
| 2026-05-19 | $29.883 | $1,62 | $0,000000296518 |
| 2026-05-18 | $30.321 | $4,54 | $0,000000298809 |
| 2026-05-17 | $31.241 | $4,17 | $0,000000303506 |
| 2026-05-16 | $31.843 | $9,20 | $0,000000312135 |
| 2026-05-15 | $32.694 | $2,71 | $0,000000318375 |
| 2026-05-14 | $32.314 | $4,46 | $0,000000327163 |
| 2026-05-13 | $31.930 | $1,34 | $0,000000322964 |
| 2026-05-12 | $33.502 | $4,50 | $0,000000319242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
