Coop Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $1.502,01 | N/A |
| 2026-10-16 | $0,000000000000000000 | $4.457,48 | $0,00658898 |
| 2026-10-15 | $0,000000000000000000 | $2.198,29 | $0,00672885 |
| 2026-10-14 | $0,000000000000000000 | $1.743,94 | $0,00572944 |
| 2026-10-13 | $0,000000000000000000 | $373,81 | $0,00578387 |
| 2026-10-12 | $0,000000000000000000 | $329,21 | $0,00520175 |
| 2026-10-11 | $0,000000000000000000 | $492,79 | $0,00543190 |
| 2026-10-10 | $0,000000000000000000 | $1.498,31 | $0,00520670 |
| 2026-10-09 | $0,000000000000000000 | $2.386,88 | $0,00513090 |
| 2026-10-08 | $0,000000000000000000 | $234,91 | $0,00515219 |
| 2026-10-07 | $0,000000000000000000 | $519,56 | $0,00529342 |
| 2026-10-06 | $0,000000000000000000 | $1.752,28 | $0,00542105 |
| 2026-10-05 | $0,000000000000000000 | $149,62 | $0,00551316 |
| 2026-10-04 | $0,000000000000000000 | $255,48 | $0,00565980 |
| 2026-10-03 | $0,000000000000000000 | $461,44 | $0,00560140 |
| 2026-10-02 | $0,000000000000000000 | $455,55 | $0,00552431 |
| 2026-10-01 | $0,000000000000000000 | $1.207,68 | $0,00541443 |
| 2026-09-30 | $0,000000000000000000 | $520,61 | $0,00539495 |
| 2026-09-29 | $0,000000000000000000 | $2.009,17 | $0,00542208 |
| 2026-09-28 | $0,000000000000000000 | $71,93 | $0,00571455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
