Cope Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $91.910 | $2.643,65 | N/A |
| 2026-08-04 | $95.797 | $5.758,30 | $0,00010276 |
| 2026-08-03 | $89.681 | $1.551,24 | $0,00010711 |
| 2026-08-02 | $82.798 | $4.473,18 | $0,00010020 |
| 2026-08-01 | $85.214 | $4.235,79 | $0,00009251 |
| 2026-07-31 | $92.801 | $4.755,45 | $0,00009521 |
| 2026-07-30 | $85.558 | $5.797,99 | $0,00010369 |
| 2026-07-29 | $101.305 | $4.849,47 | $0,00009560 |
| 2026-07-28 | $101.044 | $12.747,92 | $0,00011319 |
| 2026-07-27 | $87.493 | $4.658,51 | $0,00011277 |
| 2026-07-26 | $87.100 | $3.496,34 | $0,00009760 |
| 2026-07-25 | $93.840 | $1.470,96 | $0,00009716 |
| 2026-07-24 | $103.702 | $263,67 | $0,00010468 |
| 2026-07-23 | $101.420 | $11.384,25 | $0,00011569 |
| 2026-07-22 | $108.417 | $6.505,99 | $0,00011314 |
| 2026-07-21 | $123.472 | $523,20 | $0,00012093 |
| 2026-07-20 | $153.599 | $9.118,32 | $0,00013773 |
| 2026-07-19 | $143.342 | $8.879,59 | $0,00017124 |
| 2026-07-18 | $128.167 | $7.238,33 | $0,00015980 |
| 2026-07-17 | $133.277 | $15.115,54 | $0,00014288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
