Cope Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $87.936 | $6.318,76 | N/A |
| 2026-06-28 | $112.227 | $16.488,71 | $0,00009454 |
| 2026-06-27 | $106.487 | $7.369,39 | $0,00012064 |
| 2026-06-26 | $83.481 | $3.702,05 | $0,00011444 |
| 2026-06-25 | $88.620 | $8.122,59 | $0,00008972 |
| 2026-06-24 | $103.545 | $2.540,85 | $0,00009523 |
| 2026-06-23 | $109.562 | $3.051,48 | $0,00011126 |
| 2026-06-22 | $121.733 | $3.553,40 | $0,00011772 |
| 2026-06-21 | $114.797 | $3.721,55 | $0,00013081 |
| 2026-06-20 | $117.657 | $2.399,21 | $0,00012334 |
| 2026-06-19 | $130.798 | $2.780,50 | $0,00012643 |
| 2026-06-18 | $136.792 | $836,08 | $0,00014052 |
| 2026-06-17 | $137.934 | $5.823,74 | $0,00014689 |
| 2026-06-16 | $121.278 | $3.254,42 | $0,00014812 |
| 2026-06-15 | $123.072 | $1.200,67 | $0,00013022 |
| 2026-06-14 | $118.044 | $1.934,82 | $0,00013153 |
| 2026-06-13 | $112.786 | $4.621,97 | $0,00012666 |
| 2026-06-12 | $125.822 | $4.410,99 | $0,00012107 |
| 2026-06-11 | $117.149 | $2.400,10 | $0,00013434 |
| 2026-06-10 | $117.859 | $3.688,46 | $0,00012549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
