Cope Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $59.189 | $10,91 | N/A |
| 2026-06-25 | $59.193 | $10,91 | $0,000000857829 |
| 2026-06-24 | $59.300 | $10,94 | $0,000000857874 |
| 2026-06-18 | $63.926 | $4,31 | $0,000000859575 |
| 2026-06-17 | $63.926 | $4,31 | $0,000000926359 |
| 2026-06-16 | $67.518 | $111,94 | $0,000000926359 |
| 2026-06-15 | $63.369 | $267,67 | $0,000000978516 |
| 2026-06-14 | $62.946 | $91,23 | $0,000000919621 |
| 2026-06-13 | $62.946 | $91,23 | $0,000000912260 |
| 2026-06-11 | $60.534 | $5,67 | $0,000000912260 |
| 2026-06-10 | $60.922 | $10,75 | $0,000000877302 |
| 2026-06-09 | $62.999 | $12,85 | $0,000000884286 |
| 2026-06-08 | $59.399 | $9,69 | $0,000000912757 |
| 2026-06-07 | $58.760 | $9,58 | $0,000000860856 |
| 2026-06-06 | $58.760 | $9,58 | $0,000000851601 |
| 2026-06-05 | $66.073 | $1,82 | $0,000000851601 |
| 2026-06-04 | $66.073 | $1,82 | $0,000000957579 |
| 2026-06-03 | $73.982 | $32,78 | $0,000000957579 |
| 2026-06-02 | $74.750 | $33,09 | $0,00000107 |
| 2026-06-01 | $74.830 | $945,28 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
