Cope Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $61.682 | $2,41 | N/A |
| 2026-10-30 | $62.132 | $7,00 | $0,000000893949 |
| 2026-10-29 | $63.640 | $7,17 | $0,000000900461 |
| 2026-10-26 | $63.669 | $4,06 | $0,000000922326 |
| 2026-10-25 | $63.965 | $4,08 | $0,000000922736 |
| 2026-10-23 | $65.298 | $1,50 | $0,000000927025 |
| 2026-10-22 | $65.317 | $1,50 | $0,000000946348 |
| 2026-10-21 | $66.928 | $1,60 | $0,000000946618 |
| 2026-10-20 | $67.000 | $1,60 | $0,000000969971 |
| 2026-10-17 | $66.241 | $4,13 | $0,000000971008 |
| 2026-10-16 | $67.036 | $104,67 | $0,000000960013 |
| 2026-10-15 | $67.509 | $105,41 | $0,000000971532 |
| 2026-10-11 | $69.144 | $46,31 | $0,000000978398 |
| 2026-10-10 | $69.009 | $2,70 | $0,00000100 |
| 2026-10-06 | $74.988 | $4,51 | $0,00000100 |
| 2026-10-05 | $75.197 | $2,17 | $0,00000109 |
| 2026-10-03 | $74.162 | $139,22 | $0,00000109 |
| 2026-10-02 | $73.745 | $138,44 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
