Cope Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $59.692 | $55,27 | N/A |
| 2026-08-08 | $59.982 | $4,79 | $0,000000865108 |
| 2026-08-07 | $59.635 | $155,11 | $0,000000869301 |
| 2026-08-06 | $61.100 | $183,67 | $0,000000864276 |
| 2026-08-05 | $60.798 | $46,88 | $0,000000885507 |
| 2026-08-04 | $60.699 | $46,81 | $0,000000881129 |
| 2026-08-02 | $59.361 | $1,17 | $0,000000879698 |
| 2026-08-01 | $59.899 | $6,55 | $0,000000860302 |
| 2026-07-31 | $60.171 | $5,39 | $0,000000868097 |
| 2026-07-27 | $63.419 | $87,63 | $0,000000872042 |
| 2026-07-25 | $61.474 | $641,35 | $0,000000919119 |
| 2026-07-24 | $64.099 | $31,31 | $0,000000890932 |
| 2026-07-20 | $64.413 | $35,94 | $0,000000928965 |
| 2026-07-19 | $64.184 | $2,38 | $0,000000933523 |
| 2026-07-18 | $63.523 | $1,17 | $0,000000930199 |
| 2026-07-17 | $63.271 | $106,37 | $0,000000920618 |
| 2026-07-16 | $65.301 | $29,11 | $0,000000916971 |
| 2026-07-15 | $65.007 | $113,40 | $0,000000946386 |
| 2026-07-14 | $64.443 | $93,39 | $0,000000942128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
