Cope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $1,41 | N/A |
| 2026-05-12 | $0,000000000000000000 | $1,21 | $0,000000000293047 |
| 2026-05-11 | $0,000000000000000000 | $1,67 | $0,000000000300591 |
| 2026-05-10 | $0,000000000000000000 | $1,066 | $0,000000000298295 |
| 2026-05-09 | $0,000000000000000000 | $1,41 | $0,000000000290140 |
| 2026-05-08 | $0,000000000000000000 | $1,13 | $0,000000000283908 |
| 2026-05-07 | $0,000000000000000000 | $2,67 | $0,000000000273721 |
| 2026-05-06 | $0,000000000000000000 | $2,07 | $0,000000000275974 |
| 2026-05-05 | $0,000000000000000000 | $3,24 | $0,000000000266635 |
| 2026-05-04 | $0,000000000000000000 | $6,66 | $0,000000000262492 |
| 2026-05-03 | $0,000000000000000000 | $6,65 | $0,000000000259553 |
| 2026-05-01 | $0,000000000000000000 | $1,65 | $0,000000000259249 |
| 2026-04-30 | $0,000000000000000000 | $1,77 | $0,000000000257478 |
| 2026-04-29 | $0,000000000000000000 | $2,10 | $0,000000000257156 |
| 2026-04-28 | $0,000000000000000000 | $2,85 | $0,000000000259639 |
| 2026-04-27 | $0,000000000000000000 | $2,87 | $0,000000000261094 |
| 2026-04-24 | $0,000000000000000000 | $6,54 | $0,000000000262750 |
| 2026-04-23 | $0,000000000000000000 | $6,54 | $0,000000000272861 |
| 2026-04-22 | $0,000000000000000000 | $5,90 | $0,000000000272861 |
| 2026-04-21 | $0,000000000000000000 | $5,90 | $0,000000000265236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
