Cope Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $1,88 | N/A |
| 2026-09-23 | $0,000000000000000000 | $14,47 | $0,000000000329441 |
| 2026-09-22 | $0,000000000000000000 | $1,80 | $0,000000000337916 |
| 2026-09-21 | $0,000000000000000000 | $1,34 | $0,000000000339775 |
| 2026-09-20 | $0,000000000000000000 | $124,80 | $0,000000000317446 |
| 2026-09-19 | $0,000000000000000000 | $54,68 | $0,000000000317340 |
| 2026-09-18 | $0,000000000000000000 | $1,51 | $0,000000000314737 |
| 2026-09-17 | $0,000000000000000000 | $1,43 | $0,000000000281367 |
| 2026-09-16 | $0,000000000000000000 | $1,60 | $0,000000000279600 |
| 2026-09-15 | $0,000000000000000000 | $1,093 | $0,000000000269848 |
| 2026-09-14 | $0,000000000000000000 | $6,10 | $0,000000000283787 |
| 2026-09-13 | $0,000000000000000000 | $1,54 | $0,000000000276445 |
| 2026-09-12 | $0,000000000000000000 | $19,38 | $0,000000000283750 |
| 2026-09-11 | $0,000000000000000000 | $1,008 | $0,000000000283979 |
| 2026-09-10 | $0,000000000000000000 | $9,53 | $0,000000000274778 |
| 2026-09-09 | $0,000000000000000000 | $9,62 | $0,000000000282708 |
| 2026-09-08 | $0,000000000000000000 | $9,81 | $0,000000000289046 |
| 2026-09-06 | $0,000000000000000000 | $1,029 | $0,000000000290701 |
| 2026-09-04 | $0,000000000000000000 | $1,69 | $0,000000000298127 |
| 2026-09-03 | $0,000000000000000000 | $1,23 | $0,000000000289896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
