Cope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,18 | N/A |
| 2026-03-28 | $0,000000000000000000 | $1,058 | $0,000000000257890 |
| 2026-03-27 | $0,000000000000000000 | $1,44 | $0,000000000257086 |
| 2026-03-26 | $0,000000000000000000 | $21,83 | $0,000000000267994 |
| 2026-03-25 | $0,000000000000000000 | $1,33 | $0,000000000282932 |
| 2026-03-24 | $0,000000000000000000 | $2,74 | $0,000000000282060 |
| 2026-03-23 | $0,000000000000000000 | $1,14 | $0,000000000283147 |
| 2026-03-22 | $0,000000000000000000 | $2,44 | $0,000000000269953 |
| 2026-03-21 | $0,000000000000000000 | $105,84 | $0,000000000278308 |
| 2026-03-20 | $0,000000000000000000 | $5,94 | $0,000000000279334 |
| 2026-03-19 | $0,000000000000000000 | $6,03 | $0,000000000277872 |
| 2026-03-18 | $0,000000000000000000 | $82,25 | $0,000000000279705 |
| 2026-03-17 | $0,000000000000000000 | $3,86 | $0,000000000294153 |
| 2026-03-16 | $0,000000000000000000 | $3,88 | $0,000000000297005 |
| 2026-03-15 | $0,000000000000000000 | $1,017 | $0,000000000298746 |
| 2026-03-14 | $0,000000000000000000 | $6,22 | $0,000000000269673 |
| 2026-03-13 | $0,000000000000000000 | $1,17 | $0,000000000274821 |
| 2026-03-12 | $0,000000000000000000 | $1,24 | $0,000000000270847 |
| 2026-03-11 | $0,000000000000000000 | $1,73 | $0,000000000268703 |
| 2026-03-10 | $0,000000000000000000 | $1,42 | $0,000000000266283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
