Cope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1,077 | N/A |
| 2026-06-08 | $0,000000000000000000 | $2,62 | $0,000000000205755 |
| 2026-06-07 | $0,000000000000000000 | $22,33 | $0,000000000204904 |
| 2026-06-06 | $0,000000000000000000 | $4,61 | $0,000000000190672 |
| 2026-06-05 | $0,000000000000000000 | $3,62 | $0,000000000194744 |
| 2026-06-04 | $0,000000000000000000 | $2,69 | $0,000000000210248 |
| 2026-06-03 | $0,000000000000000000 | $1,98 | $0,000000000219885 |
| 2026-06-02 | $0,000000000000000000 | $2,29 | $0,000000000227545 |
| 2026-06-01 | $0,000000000000000000 | $5,69 | $0,000000000248256 |
| 2026-05-31 | $0,000000000000000000 | $1,15 | $0,000000000250767 |
| 2026-05-30 | $0,000000000000000000 | $1,15 | $0,000000000253995 |
| 2026-05-29 | $0,000000000000000000 | $7,61 | $0,000000000253995 |
| 2026-05-28 | $0,000000000000000000 | $5,24 | $0,000000000251606 |
| 2026-05-27 | $0,000000000000000000 | $5,21 | $0,000000000258623 |
| 2026-05-26 | $0,000000000000000000 | $4,99 | $0,000000000257316 |
| 2026-05-25 | $0,000000000000000000 | $1,038 | $0,000000000260418 |
| 2026-05-24 | $0,000000000000000000 | $1,72 | $0,000000000263073 |
| 2026-05-23 | $0,000000000000000000 | $5,19 | $0,000000000263402 |
| 2026-05-22 | $0,000000000000000000 | $5,12 | $0,000000000263077 |
| 2026-05-21 | $0,000000000000000000 | $8,71 | $0,000000000269308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
