Cope Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $737,49 | $0,000000001661 | N/A |
2024-05-31 | $0,000000000000000000 | $361,23 | $0,000000001732 | $0,000000001661 |
2024-05-30 | $0,000000000000000000 | $373,65 | $0,000000001771 | $0,000000001732 |
2024-05-29 | $0,000000000000000000 | $436,70 | $0,000000001793 | $0,000000001771 |
2024-05-28 | $0,000000000000000000 | $1.622,36 | $0,000000001824 | $0,000000001793 |
2024-05-27 | $0,000000000000000000 | $690,77 | $0,000000001774 | $0,000000001824 |
2024-05-26 | $0,000000000000000000 | $700,59 | $0,000000001862 | $0,000000001774 |
2024-05-25 | $0,000000000000000000 | $1.004,33 | $0,000000001856 | $0,000000001862 |
2024-05-24 | $0,000000000000000000 | $3.479,11 | $0,000000001986 | $0,000000001856 |
2024-05-23 | $0,000000000000000000 | $2.180,59 | $0,000000002063 | $0,000000001986 |
2024-05-22 | $0,000000000000000000 | $4.169,57 | $0,000000002009 | $0,000000002063 |
2024-05-21 | $0,000000000000000000 | $2.312,64 | $0,000000001900 | $0,000000002009 |
2024-05-20 | $0,000000000000000000 | $3.385,35 | $0,000000001730 | $0,000000001900 |
2024-05-19 | $0,000000000000000000 | $2.398,23 | $0,000000001703 | $0,000000001730 |
2024-05-18 | $0,000000000000000000 | $1.717,03 | $0,000000001713 | $0,000000001703 |
2024-05-17 | $0,000000000000000000 | $13.422,10 | $0,000000001625 | $0,000000001713 |
2024-05-16 | $0,000000000000000000 | $9.902,72 | $0,000000002297 | $0,000000001625 |
2024-05-15 | $0,000000000000000000 | $25.365 | $0,000000002287 | $0,000000002297 |
2024-05-14 | $0,000000000000000000 | $8.825,94 | $0,000000002268 | $0,000000002287 |
2024-05-13 | $0,000000000000000000 | $396,87 | $0,000000001385 | $0,000000002268 |
2024-05-12 | $0,000000000000000000 | $813,10 | $0,000000001379 | $0,000000001385 |
2024-05-11 | $0,000000000000000000 | $16.712,78 | $0,000000001407 | $0,000000001379 |
2024-05-10 | $0,000000000000000000 | $1.146,90 | $0,000000001498 | $0,000000001407 |
2024-05-09 | $0,000000000000000000 | $3.951,17 | $0,000000001413 | $0,000000001498 |
2024-05-08 | $0,000000000000000000 | $407,73 | $0,000000001498 | $0,000000001413 |
2024-05-07 | $0,000000000000000000 | $1.143,63 | $0,000000001530 | $0,000000001498 |
2024-05-06 | $0,000000000000000000 | $212,27 | $0,000000001447 | $0,000000001530 |
2024-05-05 | $0,000000000000000000 | $261,81 | $0,000000001458 | $0,000000001447 |
2024-05-04 | $0,000000000000000000 | $840,51 | $0,000000001446 | $0,000000001458 |
2024-05-03 | $0,000000000000000000 | $487,91 | $0,000000001449 | $0,000000001446 |
2024-05-02 | $0,000000000000000000 | $2.950,90 | $0,000000001414 | $0,000000001449 |
Ali želite podatke v drugi valuti? Uporabite naš API