Cope Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $32.527 | $1,27 | N/A |
| 2026-08-15 | $32.374 | $2,01 | $0,00168012 |
| 2026-08-14 | $32.389 | $1,80 | $0,00167220 |
| 2026-08-13 | $32.395 | $1,63 | $0,00167300 |
| 2026-08-12 | $32.560 | $7,47 | $0,00167328 |
| 2026-08-11 | $32.409 | $2,39 | $0,00168183 |
| 2026-08-10 | $32.427 | $2,82 | $0,00167403 |
| 2026-08-09 | $32.416 | $8,44 | $0,00167493 |
| 2026-08-08 | $32.354 | $3,64 | $0,00167440 |
| 2026-08-07 | $32.332 | $3,42 | $0,00167116 |
| 2026-08-06 | $32.359 | $1,46 | $0,00167005 |
| 2026-08-05 | $32.511 | $2,32 | $0,00167143 |
| 2026-08-04 | $32.496 | $5,62 | $0,00167929 |
| 2026-08-03 | $32.500 | $6,93 | $0,00167852 |
| 2026-08-02 | $32.460 | $7,79 | $0,00167870 |
| 2026-08-01 | $32.336 | $4,27 | $0,00167666 |
| 2026-07-31 | $32.538 | $14,18 | $0,00167025 |
| 2026-07-30 | $32.444 | $6,54 | $0,00168067 |
| 2026-07-29 | $32.290 | $7,08 | $0,00167582 |
| 2026-07-28 | $32.306 | $13,08 | $0,00166788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
