Cope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $34.163 | $26,58 | N/A |
| 2026-05-16 | $33.979 | $22,12 | $0,00176460 |
| 2026-05-15 | $34.092 | $69,96 | $0,00175513 |
| 2026-05-14 | $34.001 | $79,65 | $0,00176078 |
| 2026-05-13 | $33.672 | $780,99 | $0,00175628 |
| 2026-05-12 | $32.741 | $44,29 | $0,00173925 |
| 2026-05-11 | $32.994 | $35,44 | $0,00169118 |
| 2026-05-10 | $33.006 | $22,31 | $0,00170421 |
| 2026-05-09 | $32.969 | $99,29 | $0,00170505 |
| 2026-05-08 | $32.744 | $84,54 | $0,00170292 |
| 2026-05-07 | $33.021 | $25,49 | $0,00169148 |
| 2026-05-06 | $32.985 | $30,35 | $0,00170562 |
| 2026-05-05 | $32.987 | $68,36 | $0,00170375 |
| 2026-05-04 | $33.058 | $7,89 | $0,00170386 |
| 2026-05-03 | $32.876 | $4,12 | $0,00170754 |
| 2026-05-02 | $32.879 | $56,09 | $0,00169812 |
| 2026-05-01 | $32.595 | $313,98 | $0,00169829 |
| 2026-04-30 | $31.159 | $52,90 | $0,00168351 |
| 2026-04-29 | $31.247 | $343,16 | $0,00160947 |
| 2026-04-28 | $33.257 | $2,20 | $0,00161401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
