Cope Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $39.037 | $24,62 | N/A |
| 2026-10-04 | $38.912 | $26,47 | $0,00201636 |
| 2026-10-03 | $39.016 | $53,89 | $0,00200993 |
| 2026-10-02 | $38.894 | $19,77 | $0,00201529 |
| 2026-10-01 | $39.062 | $53,98 | $0,00200901 |
| 2026-09-30 | $38.897 | $39,58 | $0,00201768 |
| 2026-09-29 | $38.998 | $45,05 | $0,00200917 |
| 2026-09-28 | $39.192 | $49,08 | $0,00201435 |
| 2026-09-27 | $38.978 | $33,21 | $0,00202436 |
| 2026-09-26 | $38.998 | $56,38 | $0,00201335 |
| 2026-09-25 | $39.070 | $72,46 | $0,00201434 |
| 2026-09-24 | $38.757 | $83,85 | $0,00201808 |
| 2026-09-23 | $38.956 | $331,45 | $0,00200192 |
| 2026-09-22 | $37.352 | $65,57 | $0,00201220 |
| 2026-09-21 | $37.310 | $963,32 | $0,00192933 |
| 2026-09-20 | $33.015 | $210,20 | $0,00192719 |
| 2026-09-19 | $33.075 | $78,11 | $0,00170534 |
| 2026-09-18 | $32.895 | $22,90 | $0,00170843 |
| 2026-09-17 | $32.804 | $185,21 | $0,00169910 |
| 2026-09-16 | $33.416 | $143,16 | $0,00169443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
