Cope Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $32.952 | $45,87 | N/A |
| 2026-07-01 | $32.627 | $41,16 | $0,00168528 |
| 2026-06-30 | $32.503 | $13,71 | $0,00167887 |
| 2026-06-29 | $32.614 | $48,02 | $0,00168458 |
| 2026-06-28 | $32.727 | $13,45 | $0,00169045 |
| 2026-06-27 | $32.595 | $8,30 | $0,00168365 |
| 2026-06-26 | $32.742 | $44,44 | $0,00169122 |
| 2026-06-25 | $32.679 | $171,50 | $0,00168795 |
| 2026-06-24 | $33.330 | $166,42 | $0,00172159 |
| 2026-06-23 | $32.780 | $35,59 | $0,00169319 |
| 2026-06-22 | $32.714 | $13,39 | $0,00168979 |
| 2026-06-21 | $32.746 | $25,93 | $0,00169143 |
| 2026-06-20 | $32.806 | $23,90 | $0,00169455 |
| 2026-06-19 | $32.690 | $41,81 | $0,00168852 |
| 2026-06-18 | $32.901 | $17,17 | $0,00169941 |
| 2026-06-17 | $32.833 | $24,14 | $0,00169590 |
| 2026-06-16 | $33.003 | $32,03 | $0,00170472 |
| 2026-06-15 | $32.846 | $37,30 | $0,00169657 |
| 2026-06-14 | $33.002 | $34,55 | $0,00170463 |
| 2026-06-13 | $32.928 | $9,48 | $0,00170085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
