Cope USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $1.175.091 | $2.263,19 | $0,060581 | N/A |
2024-05-01 | $1.197.851 | $4.527,61 | $0,061872 | $0,060581 |
2024-04-30 | $1.266.576 | $3.517,46 | $0,065515 | $0,061872 |
2024-04-29 | $1.260.236 | $3.154,73 | $0,065220 | $0,065515 |
2024-04-28 | $1.298.511 | $1.941,80 | $0,066893 | $0,065220 |
2024-04-27 | $1.353.293 | $6.850,15 | $0,069879 | $0,066893 |
2024-04-26 | $1.441.197 | $1.275,39 | $0,074510 | $0,069879 |
2024-04-25 | $1.495.919 | $2.100,50 | $0,077418 | $0,074510 |
2024-04-24 | $1.496.202 | $3.098,97 | $0,077283 | $0,077418 |
2024-04-23 | $1.555.095 | $2.458,85 | $0,080307 | $0,077283 |
2024-04-22 | $1.615.582 | $1.744,87 | $0,083493 | $0,080307 |
2024-04-21 | $1.665.300 | $1.806,85 | $0,085638 | $0,083493 |
2024-04-20 | $1.703.878 | $4.788,49 | $0,088010 | $0,085638 |
2024-04-19 | $1.737.387 | $15.125,74 | $0,090488 | $0,088010 |
2024-04-18 | $1.887.929 | $1.915,20 | $0,097413 | $0,090488 |
2024-04-17 | $1.882.876 | $1.583,06 | $0,097256 | $0,097413 |
2024-04-16 | $1.911.305 | $4.512,83 | $0,098726 | $0,097256 |
2024-04-15 | $1.965.580 | $2.171,30 | $0,099875 | $0,098726 |
2024-04-14 | $1.934.283 | $4.329,47 | $0,101087 | $0,099875 |
2024-04-13 | $1.981.235 | $2.503,60 | $0,102608 | $0,101087 |
2024-04-12 | $1.970.166 | $1.958,03 | $0,101952 | $0,102608 |
2024-04-11 | $2.027.757 | $1.310,89 | $0,104700 | $0,101952 |
2024-04-10 | $2.054.478 | $953,26 | $0,105976 | $0,104700 |
2024-04-09 | $2.073.101 | $457,42 | $0,107273 | $0,105976 |
2024-04-08 | $2.089.697 | $5.789,17 | $0,107939 | $0,107273 |
2024-04-07 | $2.043.545 | $2.390,34 | $0,104494 | $0,107939 |
2024-04-06 | $1.970.131 | $1.456,44 | $0,102271 | $0,104494 |
2024-04-05 | $1.952.218 | $998,16 | $0,100471 | $0,102271 |
2024-04-04 | $1.979.967 | $5.037,17 | $0,101853 | $0,100471 |
2024-04-03 | $1.975.412 | $1.914,66 | $0,101157 | $0,101853 |
2024-04-02 | $1.924.142 | $1.488,76 | $0,100020 | $0,101157 |
Ali želite podatke v drugi valuti? Uporabite naš API