Cope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $33.128 | $58,22 | N/A |
| 2026-04-01 | $33.138 | $29,05 | $0,00171118 |
| 2026-03-31 | $33.061 | $87,44 | $0,00171167 |
| 2026-03-30 | $33.302 | $34,48 | $0,00170769 |
| 2026-03-29 | $33.156 | $16,78 | $0,00172017 |
| 2026-03-28 | $33.149 | $47,52 | $0,00171239 |
| 2026-03-27 | $33.327 | $253,34 | $0,00171224 |
| 2026-03-26 | $34.751 | $31,78 | $0,00172146 |
| 2026-03-25 | $34.860 | $21,60 | $0,00179500 |
| 2026-03-24 | $35.046 | $71,44 | $0,00180064 |
| 2026-03-23 | $35.075 | $27,79 | $0,00181021 |
| 2026-03-22 | $35.048 | $39,83 | $0,00181174 |
| 2026-03-21 | $35.005 | $115,17 | $0,00181031 |
| 2026-03-20 | $35.733 | $41,34 | $0,00180796 |
| 2026-03-19 | $35.714 | $29,32 | $0,00184571 |
| 2026-03-18 | $35.832 | $27,14 | $0,00184471 |
| 2026-03-17 | $35.851 | $37,21 | $0,00185082 |
| 2026-03-16 | $35.778 | $37,18 | $0,00185180 |
| 2026-03-15 | $35.485 | $27,15 | $0,00184789 |
| 2026-03-14 | $35.528 | $65,95 | $0,00183291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
